Indicators

T.J.T. Inc (OP: AXLE )

N/A UNCHANGED

Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 09, 2018		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Oct 12, 2018		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Sep 13, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 12, 2018	0.2200	0.3500	0.2200	0.2500	20,195	+0.05(+26.58%)
Aug 30, 2018		0.1975	0.1975	0.1975	0	-0.00(-1.25%)
Aug 28, 2018		0.2000	0.2000	0.2000	0	+0.10(+94.17%)
Aug 13, 2018		0.1030	0.1030	0.1030	0	+0.00(+0.59%)
Jun 27, 2018		0.1024	0.1024	0.1024	0	+0.00(+0.10%)
Jun 19, 2018		0.1023	0.1023	0.1023	0	-0.04(-26.93%)
May 16, 2018		0.1400	0.1400	0.1400	0	+0.04(+38.61%)
May 11, 2018		0.1010	0.1010	0.1010	0	+0.00(+0.60%)
Mar 14, 2018		0.1004	0.1004	0.1004	0	-0.00(-4.29%)
Jan 30, 2018		0.1049	0.1049	0.1049	0	-0.01(-4.64%)
Dec 20, 2017		0.1100	0.1100	0.1100	0	+0.03(+37.33%)
Dec 19, 2017	0.0801	0.0801	0.0801	0.0801	562	+0.00(+0.00%)
Dec 18, 2017	0.0801	0.0801	0.0801	0.0801	6,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.