Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.750 0 +0.00(+0.00%)
Jun 10, 2024 7.750 0 +0.50(+6.90%)
Jun 06, 2024 5.500 5.500 5.500 7.250 201 +0.00(+0.00%)
Jun 05, 2024 7.250 7.250 7.250 7.250 1,299 +0.00(+0.00%)
Jun 04, 2024 7.250 7.250 7.250 7.250 107 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 7.100 7.100 7.100 7.100 400 +0.00(+0.00%)
May 28, 2024 7.100 7.100 7.100 7.100 1,610 +0.00(+0.00%)
May 24, 2024 7.100 7.100 0.0011 7.100 2,000 +0.05(+0.71%)
May 14, 2024 7.050 0 +0.04(+0.57%)
May 13, 2024 7.000 7.010 7.000 7.010 573 +0.01(+0.14%)
May 08, 2024 7.000 0 +0.00(+0.00%)
May 06, 2024 7.000 0 -0.40(-5.41%)
May 01, 2024 7.400 0 +0.65(+9.63%)
Apr 30, 2024 7.000 7.000 6.750 6.750 3,200 -0.95(-12.34%)
Apr 29, 2024 7.700 8.000 7.700 7.700 1,200 +0.00(+0.00%)
Apr 26, 2024 7.500 7.700 7.500 7.700 1,100 +0.20(+2.67%)
Apr 25, 2024 7.320 7.500 7.320 7.500 200 +0.50(+7.14%)
Apr 24, 2024 7.000 7.000 7.000 7.000 100 +0.20(+2.94%)
Apr 12, 2024 6.800 0 +0.30(+4.61%)
Apr 11, 2024 6.500 6.500 6.500 6.500 400 -1.00(-13.33%)
Apr 09, 2024 7.500 12 +0.00(+0.00%)
Apr 08, 2024 7.500 7.500 7.250 7.500 600 +0.25(+3.45%)
Apr 05, 2024 7.250 7.253 7.250 7.250 1,361 +0.00(+0.00%)
Apr 03, 2024 7.250 0 +0.00(+0.00%)
Apr 02, 2024 7.250 7.250 7.250 7.250 249 +0.00(+0.00%)
Apr 01, 2024 7.300 7.300 7.250 7.250 1,590 +0.25(+3.57%)
Mar 28, 2024 6.620 7.000 6.620 7.000 500 -0.25(-3.45%)
Mar 27, 2024 7.250 7.250 7.250 7.250 2,395 +0.00(+0.00%)
Mar 26, 2024 7.250 7.250 7.250 7.250 700 +0.00(+0.00%)
Mar 20, 2024 7.250 0 +0.00(+0.00%)
Mar 19, 2024 7.250 7.250 7.250 7.250 4,200 +0.00(+0.00%)
Mar 18, 2024 7.250 7.250 7.250 7.250 1,533 +0.00(+0.00%)
Mar 15, 2024 7.250 7.250 7.250 7.250 3,500 -0.04(-0.51%)
Mar 13, 2024 7.287 0 +0.04(+0.52%)
Mar 12, 2024 7.250 7.250 7.250 7.250 2,150 +0.00(+0.00%)
Mar 11, 2024 7.250 7.287 7.250 7.250 10,082 +0.25(+3.57%)
Mar 07, 2024 7.000 0 +0.50(+7.69%)
Mar 06, 2024 6.600 6.600 6.020 6.500 1,267 +0.00(+0.00%)
Mar 01, 2024 6.500 0 -0.20(-2.99%)
Feb 26, 2024 6.700 0 -0.05(-0.74%)
Feb 22, 2024 6.750 0 -0.05(-0.74%)
Feb 21, 2024 6.800 6.900 6.800 6.800 1,095 -0.20(-2.86%)
Feb 09, 2024 7.000 0 +0.60(+9.37%)
Feb 08, 2024 6.400 6.400 6.400 6.400 150 -0.15(-2.29%)
Feb 05, 2024 6.550 0 -0.10(-1.50%)
Feb 02, 2024 6.650 6.650 6.650 6.650 500 -0.10(-1.48%)
Feb 01, 2024 6.750 6.750 6.750 6.750 100 +0.10(+1.50%)
Jan 29, 2024 6.650 1 +0.65(+10.83%)
Jan 23, 2024 6.000 50 -0.80(-11.76%)
Jan 19, 2024 6.800 0 +0.08(+1.19%)
Jan 12, 2024 6.720 0 +0.12(+1.82%)
Jan 09, 2024 6.600 0 +0.34(+5.43%)
Jan 05, 2024 6.260 11 +0.00(+0.00%)
Jan 04, 2024 6.260 6.260 6.260 6.260 100 +0.26(+4.33%)
Jan 03, 2024 6.000 6.000 5.930 6.000 400 +0.06(+1.01%)
Dec 29, 2023 5.940 0 +0.02(+0.34%)
Dec 28, 2023 5.920 5.920 5.920 5.920 100 -0.18(-2.95%)
Dec 27, 2023 6.003 6.100 6.003 6.100 1,100 +0.14(+2.35%)
Dec 26, 2023 5.950 5.960 5.950 5.960 6,000 -0.04(-0.67%)
Dec 21, 2023 6.000 0 +0.15(+2.56%)
Dec 20, 2023 5.750 5.850 5.750 5.850 1,600 +0.10(+1.74%)
Dec 19, 2023 5.750 5.750 5.750 5.750 2,125 +0.15(+2.68%)
Dec 18, 2023 5.600 5.600 5.600 5.600 410 -0.15(-2.61%)
Dec 12, 2023 5.750 0 +0.24(+4.36%)
Dec 11, 2023 5.664 5.760 5.510 5.510 3,100 -0.01(-0.18%)
Dec 08, 2023 5.520 5.520 5.520 5.520 3,579 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.