Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.850 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 7.850 0 +0.00(+0.00%)
Jun 18, 2024 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Jun 17, 2024 7.850 7.850 7.850 7.850 4,471 +0.10(+1.29%)
Jun 13, 2024 7.750 0 +0.00(+0.00%)
Jun 10, 2024 7.750 0 +0.50(+6.90%)
Jun 06, 2024 5.500 5.500 5.500 7.250 201 +0.00(+0.00%)
Jun 05, 2024 7.250 7.250 7.250 7.250 1,299 +0.00(+0.00%)
Jun 04, 2024 7.250 7.250 7.250 7.250 107 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 7.100 7.100 7.100 7.100 400 +0.00(+0.00%)
May 28, 2024 7.100 7.100 7.100 7.100 1,610 +0.00(+0.00%)
May 24, 2024 7.100 7.100 0.0011 7.100 2,000 +0.05(+0.71%)
May 14, 2024 7.050 0 +0.04(+0.57%)
May 13, 2024 7.000 7.010 7.000 7.010 573 +0.01(+0.14%)
May 08, 2024 7.000 0 +0.00(+0.00%)
May 06, 2024 7.000 0 -0.40(-5.41%)
May 01, 2024 7.400 0 +0.65(+9.63%)
Apr 30, 2024 7.000 7.000 6.750 6.750 3,200 -0.95(-12.34%)
Apr 29, 2024 7.700 8.000 7.700 7.700 1,200 +0.00(+0.00%)
Apr 26, 2024 7.500 7.700 7.500 7.700 1,100 +0.20(+2.67%)
Apr 25, 2024 7.320 7.500 7.320 7.500 200 +0.50(+7.14%)
Apr 24, 2024 7.000 7.000 7.000 7.000 100 +0.20(+2.94%)
Apr 12, 2024 6.800 0 +0.30(+4.61%)
Apr 11, 2024 6.500 6.500 6.500 6.500 400 -1.00(-13.33%)
Apr 09, 2024 7.500 12 +0.00(+0.00%)
Apr 08, 2024 7.500 7.500 7.250 7.500 600 +0.25(+3.45%)
Apr 05, 2024 7.250 7.253 7.250 7.250 1,361 +0.00(+0.00%)
Apr 03, 2024 7.250 0 +0.00(+0.00%)
Apr 02, 2024 7.250 7.250 7.250 7.250 249 +0.00(+0.00%)
Apr 01, 2024 7.300 7.300 7.250 7.250 1,590 +0.25(+3.57%)
Mar 28, 2024 6.620 7.000 6.620 7.000 500 -0.25(-3.45%)
Mar 27, 2024 7.250 7.250 7.250 7.250 2,395 +0.00(+0.00%)
Mar 26, 2024 7.250 7.250 7.250 7.250 700 +0.00(+0.00%)
Mar 20, 2024 7.250 0 +0.00(+0.00%)
Mar 19, 2024 7.250 7.250 7.250 7.250 4,200 +0.00(+0.00%)
Mar 18, 2024 7.250 7.250 7.250 7.250 1,533 +0.00(+0.00%)
Mar 15, 2024 7.250 7.250 7.250 7.250 3,500 -0.04(-0.51%)
Mar 13, 2024 7.287 0 +0.04(+0.52%)
Mar 12, 2024 7.250 7.250 7.250 7.250 2,150 +0.00(+0.00%)
Mar 11, 2024 7.250 7.287 7.250 7.250 10,082 +0.25(+3.57%)
Mar 07, 2024 7.000 0 +0.50(+7.69%)
Mar 06, 2024 6.600 6.600 6.020 6.500 1,267 +0.00(+0.00%)
Mar 01, 2024 6.500 0 -0.20(-2.99%)
Feb 26, 2024 6.700 0 -0.05(-0.74%)
Feb 22, 2024 6.750 0 -0.05(-0.74%)
Feb 21, 2024 6.800 6.900 6.800 6.800 1,095 -0.20(-2.86%)
Feb 09, 2024 7.000 0 +0.60(+9.37%)
Feb 08, 2024 6.400 6.400 6.400 6.400 150 -0.15(-2.29%)
Feb 05, 2024 6.550 0 -0.10(-1.50%)
Feb 02, 2024 6.650 6.650 6.650 6.650 500 -0.10(-1.48%)
Feb 01, 2024 6.750 6.750 6.750 6.750 100 +0.10(+1.50%)
Jan 29, 2024 6.650 1 +0.65(+10.83%)
Jan 23, 2024 6.000 50 -0.80(-11.76%)
Jan 19, 2024 6.800 0 +0.08(+1.19%)
Jan 12, 2024 6.720 0 +0.12(+1.82%)
Jan 09, 2024 6.600 0 +0.34(+5.43%)
Jan 05, 2024 6.260 11 +0.00(+0.00%)
Jan 04, 2024 6.260 6.260 6.260 6.260 100 +0.26(+4.33%)
Jan 03, 2024 6.000 6.000 5.930 6.000 400 +0.06(+1.01%)
Dec 29, 2023 5.940 0 +0.02(+0.34%)
Dec 28, 2023 5.920 5.920 5.920 5.920 100 -0.18(-2.95%)
Dec 27, 2023 6.003 6.100 6.003 6.100 1,100 +0.14(+2.35%)
Dec 26, 2023 5.950 5.960 5.950 5.960 6,000 -0.04(-0.67%)
Dec 21, 2023 6.000 0 +0.15(+2.56%)
Dec 20, 2023 5.750 5.850 5.750 5.850 1,600 +0.10(+1.74%)
Dec 19, 2023 5.750 5.750 5.750 5.750 2,125 +0.15(+2.68%)
Dec 18, 2023 5.600 5.600 5.600 5.600 410 -0.15(-2.61%)
Dec 12, 2023 5.750 0 +0.24(+4.36%)
Dec 11, 2023 5.664 5.760 5.510 5.510 3,100 -0.01(-0.18%)
Dec 08, 2023 5.520 5.520 5.520 5.520 3,579 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.