Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 45.00 0 -0.00(-0.00%)
Jun 04, 2024 45.00 200 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 22, 2024 41.91 0 -1.85(-4.23%)
May 16, 2024 43.76 0 -0.74(-1.66%)
May 15, 2024 44.00 44.50 44.00 44.50 3,114 +1.06(+2.45%)
May 06, 2024 43.44 0 +1.03(+2.43%)
May 02, 2024 42.41 0 -0.26(-0.62%)
Apr 30, 2024 42.67 0 +1.46(+3.54%)
Apr 17, 2024 41.21 0 -0.79(-1.88%)
Apr 16, 2024 42.00 42.00 42.00 42.00 100 +1.00(+2.44%)
Apr 12, 2024 41.00 4 -1.50(-3.53%)
Apr 04, 2024 42.50 0 +0.24(+0.58%)
Apr 01, 2024 42.26 0 -0.93(-2.16%)
Mar 27, 2024 43.19 0 +0.66(+1.56%)
Mar 26, 2024 42.52 42.52 42.52 42.52 500 +0.82(+1.98%)
Mar 22, 2024 41.70 0 -0.33(-0.79%)
Mar 21, 2024 42.03 42.03 42.03 42.03 8,000 -0.65(-1.52%)
Mar 13, 2024 42.68 0 +0.13(+0.31%)
Mar 04, 2024 42.55 14 +0.30(+0.71%)
Feb 27, 2024 42.25 30 +0.25(+0.60%)
Feb 26, 2024 42.65 42.65 42.00 42.00 1,125 -1.16(-2.69%)
Feb 23, 2024 42.65 43.16 42.65 43.16 2,542 +0.26(+0.61%)
Feb 21, 2024 42.90 100 +0.40(+0.94%)
Feb 16, 2024 42.50 2 -0.46(-1.07%)
Feb 15, 2024 44.45 44.45 41.53 42.96 4,875 +10.00(+30.34%)
Feb 12, 2024 32.96 0 -0.62(-1.86%)
Feb 09, 2024 34.21 34.21 33.59 33.59 346 +3.96(+13.35%)
Jan 10, 2024 29.63 0 -0.95(-3.11%)
Dec 22, 2023 30.58 0 +0.58(+1.93%)
Dec 11, 2023 30.00 0 +0.28(+0.94%)
Dec 07, 2023 29.72 0 +0.22(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.