Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 53.75 53.86 53.13 53.86 1,200 -0.31(-0.57%)
Nov 29, 2018 54.17 54.17 54.17 54.17 5,115 +0.03(+0.06%)
Nov 27, 2018 54.14 54.14 54.14 0 +0.00(+0.00%)
Nov 23, 2018 54.14 54.14 54.14 0 +1.88(+3.60%)
Nov 19, 2018 52.26 52.26 52.26 0 +0.39(+0.75%)
Nov 16, 2018 51.87 51.87 51.87 55 +0.00(+0.00%)
Nov 14, 2018 51.87 51.87 51.87 0 -0.63(-1.19%)
Nov 13, 2018 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 12, 2018 52.50 52.50 52.50 52.50 250 -8.15(-13.44%)
Nov 06, 2018 60.65 60.65 60.65 0 -1.35(-2.18%)
Oct 30, 2018 62.00 62.00 62.00 0 +0.00(+0.00%)
Oct 29, 2018 62.00 62.00 62.00 62.00 100 -0.85(-1.35%)
Oct 26, 2018 62.85 62.85 62.85 62.85 500 -1.75(-2.71%)
Oct 22, 2018 64.60 64.60 64.60 0 +0.00(+0.00%)
Oct 19, 2018 64.60 64.60 64.60 64.60 400 +0.20(+0.31%)
Oct 15, 2018 64.40 64.40 64.40 0 -1.72(-2.60%)
Oct 12, 2018 65.92 66.12 65.92 66.12 6,000 +6.09(+10.14%)
Oct 11, 2018 60.03 60.03 60.03 60.03 3,160 +0.35(+0.59%)
Oct 05, 2018 59.68 59.68 59.68 0 -0.77(-1.27%)
Oct 04, 2018 60.45 60.45 60.45 60.45 100 -2.07(-3.30%)
Sep 26, 2018 62.52 62.52 62.52 0 +0.08(+0.12%)
Sep 24, 2018 62.44 62.44 62.44 0 +0.00(+0.00%)
Sep 20, 2018 62.44 62.44 62.44 0 +2.57(+4.29%)
Sep 18, 2018 59.87 59.87 59.87 0 +0.00(+0.00%)
Sep 13, 2018 59.87 59.87 59.87 0 +0.00(+0.00%)
Sep 07, 2018 59.87 59.87 59.87 0 -2.21(-3.56%)
Sep 06, 2018 62.08 62.08 62.08 62.08 1,200 +1.46(+2.41%)
Sep 05, 2018 60.62 60.62 60.62 1 +0.00(+0.00%)
Aug 30, 2018 60.62 60.62 60.62 0 +0.82(+1.37%)
Aug 29, 2018 59.50 60.00 59.50 59.80 3,051 +1.65(+2.84%)
Aug 28, 2018 58.15 58.15 58.15 50 +0.00(+0.00%)
Aug 27, 2018 58.15 58.15 58.15 13 +0.00(+0.00%)
Aug 20, 2018 58.15 58.15 58.15 0 +0.86(+1.50%)
Aug 17, 2018 57.29 57.29 57.29 57.29 100 +0.00(+0.00%)
Aug 15, 2018 57.29 57.29 57.29 0 +0.00(+0.00%)
Aug 13, 2018 57.29 57.29 57.29 0 +2.29(+4.16%)
Aug 09, 2018 55.00 55.00 55.00 0 -8.70(-13.66%)
Aug 06, 2018 63.70 63.70 63.70 0 -4.70(-6.87%)
Aug 01, 2018 68.40 68.40 68.40 0 -2.10(-2.98%)
Jul 31, 2018 70.70 70.70 70.50 70.50 330 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 73.64 73.64 73.64 0 +5.04(+7.35%)
Jun 28, 2018 68.60 68.60 68.60 0 -1.40(-2.00%)
Jun 27, 2018 70.00 70.00 70.00 70.00 388 -5.00(-6.67%)
Jun 25, 2018 75.00 75.00 75.00 0 -1.02(-1.35%)
Jun 22, 2018 76.02 76.02 76.02 76.02 14,139 +0.63(+0.83%)
Jun 20, 2018 75.40 75.40 75.40 0 -0.27(-0.35%)
Jun 19, 2018 75.66 75.66 75.66 75.66 738 +0.96(+1.29%)
Jun 18, 2018 74.70 74.70 74.70 74.70 100 -0.70(-0.93%)
Jun 15, 2018 77.50 77.50 75.40 0 -2.10(-2.71%)
Jun 14, 2018 77.50 77.50 77.50 77.50 500 -4.70(-5.72%)
Jun 13, 2018 81.95 82.95 81.55 82.20 1,000 +2.20(+2.75%)
Jun 11, 2018 80.00 80.00 80.00 392 +0.15(+0.19%)
Jun 07, 2018 79.85 79.85 79.85 8 -1.05(-1.30%)
Jun 06, 2018 79.55 80.90 79.35 80.90 1,600 +2.10(+2.66%)
Jun 05, 2018 79.40 80.60 78.80 78.80 700 -0.40(-0.51%)
Jun 04, 2018 79.00 79.20 79.00 79.20 800 -0.60(-0.75%)
Jun 01, 2018 79.54 80.00 79.38 79.80 4,247 +0.30(+0.38%)
May 31, 2018 79.00 79.50 79.00 79.50 4,051 +3.25(+4.26%)
May 30, 2018 76.00 76.25 75.25 76.25 3,313 +1.61(+2.16%)
May 29, 2018 74.75 74.75 74.64 74.64 700 -3.90(-4.97%)
May 25, 2018 78.54 78.54 78.54 0 +0.54(+0.69%)
May 24, 2018 78.00 78.00 78.00 78.00 6,000 -3.48(-4.27%)
May 23, 2018 81.48 81.48 81.48 81.48 8,000 +1.23(+1.53%)
May 22, 2018 80.00 80.35 79.64 80.25 9,010 -0.35(-0.43%)
May 21, 2018 80.80 81.30 80.60 80.60 1,300 +0.00(+0.00%)
May 18, 2018 79.14 80.84 78.95 80.60 22,200 -1.80(-2.18%)
May 17, 2018 82.00 83.10 82.00 82.40 7,495 -3.90(-4.52%)
May 16, 2018 86.00 86.30 85.95 86.30 6,830 -4.95(-5.42%)
May 15, 2018 91.75 92.00 90.55 91.25 5,450 -15.75(-14.72%)
May 14, 2018 106.90 107.50 106.90 107.00 800 -4.25(-3.82%)
May 10, 2018 111.25 111.25 111.25 0 +0.25(+0.23%)
May 07, 2018 111.00 111.00 111.00 0 +0.75(+0.68%)
May 02, 2018 110.25 110.25 110.25 0 -1.75(-1.56%)
Apr 30, 2018 112.00 112.00 112.00 821 -2.09(-1.83%)
Apr 24, 2018 114.09 114.09 114.09 94 +0.64(+0.56%)
Apr 20, 2018 113.45 113.45 113.45 0 -2.06(-1.78%)
Apr 19, 2018 115.51 115.51 115.51 115.51 19,690 +1.51(+1.32%)
Apr 16, 2018 114.00 114.00 114.00 0 +1.75(+1.56%)
Apr 06, 2018 112.25 112.25 112.25 0 +6.20(+5.85%)
Apr 04, 2018 106.05 106.05 106.05 0 -1.26(-1.18%)
Mar 23, 2018 107.31 107.31 107.31 1,500 +6.56(+6.51%)
Mar 21, 2018 100.75 100.75 100.75 0 +0.00(+0.00%)
Mar 20, 2018 100.75 100.75 100.75 100.75 300 +1.70(+1.72%)
Mar 14, 2018 99.05 99.05 99.05 55 -5.26(-5.04%)
Mar 08, 2018 104.31 104.31 104.31 11 +0.32(+0.31%)
Mar 07, 2018 103.99 103.99 103.99 103.99 100 -1.01(-0.96%)
Feb 28, 2018 105.00 105.00 105.00 0 +3.55(+3.50%)
Feb 27, 2018 102.25 102.25 101.45 101.45 200 -0.05(-0.05%)
Feb 26, 2018 102.00 102.00 101.40 101.50 1,430 +0.05(+0.05%)
Feb 21, 2018 101.45 101.45 101.45 0 -1.80(-1.74%)
Feb 20, 2018 103.25 103.25 103.25 103.25 514 -0.74(-0.71%)
Feb 16, 2018 103.99 103.99 103.99 0 +1.19(+1.16%)
Feb 15, 2018 102.91 102.91 102.80 102.80 1,022 +1.80(+1.78%)
Feb 14, 2018 101.00 101.00 101.00 101.00 208 +2.65(+2.69%)
Feb 09, 2018 98.35 98.35 98.35 0 -0.65(-0.66%)
Feb 08, 2018 99.32 99.32 99.00 99.00 1,025 +2.50(+2.59%)
Feb 06, 2018 96.50 96.50 96.50 0 +2.30(+2.44%)
Feb 05, 2018 94.20 94.20 94.20 94.20 720 +0.80(+0.86%)
Feb 02, 2018 93.40 93.40 93.40 93.40 236 -1.90(-1.99%)
Jan 31, 2018 95.30 95.30 95.30 0 -2.60(-2.66%)
Jan 25, 2018 97.90 97.90 97.90 0 -1.87(-1.87%)
Jan 24, 2018 99.49 99.77 99.49 99.77 3,971 -1.08(-1.07%)
Jan 23, 2018 100.80 100.85 100.80 100.85 1,600 -0.85(-0.84%)
Jan 22, 2018 101.70 101.70 101.70 101.70 500 -2.30(-2.21%)
Jan 19, 2018 104.00 104.00 104.00 104.00 500 +1.20(+1.17%)
Jan 18, 2018 102.80 102.80 102.80 102.80 500 -1.05(-1.01%)
Jan 17, 2018 103.75 103.85 103.75 103.85 639 +3.95(+3.95%)
Jan 16, 2018 99.90 99.90 99.90 99.90 1,124 +3.60(+3.74%)
Jan 12, 2018 96.30 96.30 96.30 0 -1.85(-1.88%)
Jan 11, 2018 96.18 98.15 96.00 98.15 2,903 -9.35(-8.70%)
Jan 10, 2018 107.50 107.50 107.50 107.50 935 -2.00(-1.83%)
Jan 09, 2018 109.50 109.50 109.50 109.50 505 +0.70(+0.64%)
Jan 08, 2018 108.80 108.80 108.80 108.80 507 -0.45(-0.41%)
Jan 04, 2018 109.25 109.25 109.25 0 +0.05(+0.05%)
Jan 03, 2018 108.30 109.25 108.30 109.20 1,170 +1.45(+1.35%)
Dec 28, 2017 107.75 107.75 107.75 0 +2.50(+2.38%)
Dec 21, 2017 105.25 105.25 105.25 0 +1.65(+1.59%)
Dec 20, 2017 103.60 103.60 103.60 103.60 180 +1.00(+0.97%)
Dec 19, 2017 102.19 102.60 102.19 102.60 688 +3.10(+3.12%)
Dec 18, 2017 99.50 99.50 99.50 99.50 280 +0.55(+0.56%)
Dec 15, 2017 98.95 98.95 98.95 98.95 250 +0.16(+0.16%)
Dec 14, 2017 98.55 99.20 98.55 98.79 800 -0.46(-0.46%)
Dec 13, 2017 99.00 99.25 98.50 99.25 1,500 -0.61(-0.61%)
Dec 12, 2017 99.86 99.86 99.86 99.86 1,500 -0.52(-0.51%)
Dec 07, 2017 100.38 100.38 100.38 0 +2.25(+2.30%)
Dec 06, 2017 98.13 98.13 98.13 98.13 1,500 -0.37(-0.38%)
Dec 05, 2017 98.58 98.58 98.50 98.50 2,200 -1.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.