Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 07, 2014 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Oct 02, 2014 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Sep 12, 2014 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Sep 11, 2014 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Sep 04, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 20, 2014 0.0070 0.0070 0.0070 0 -0.01(-63.16%)
Aug 04, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 31, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 19, 2014 0.0190 0.0190 0.0190 0 +0.01(+137.50%)
Jun 17, 2014 0.0080 0.0080 0.0080 0 -0.00(-18.37%)
Jun 02, 2014 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
May 28, 2014 0.0098 0.0098 0.0098 0.0098 0 +0.00(+13.95%)
May 27, 2014 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+7.50%)
May 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 21, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 09, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
May 05, 2014 0.0150 0.0150 0.0150 0 -0.01(-28.91%)
May 02, 2014 0.0200 0.0222 0.0200 0.0211 76,040 -0.00(-4.95%)
Apr 30, 2014 0.0222 0.0222 0.0222 0.0222 0 +0.00(+0.00%)
Apr 08, 2014 0.0222 0.0222 0.0222 0 -0.03(-55.60%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2014 0.0480 0.0500 0.0480 0.0500 11,000 +0.03(+150.00%)
Mar 11, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 03, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 14, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 12, 2014 0.0600 0.0600 0.0500 0.0500 15,500 -0.01(-16.67%)
Dec 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2013 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+0.00%)
Dec 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.