Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		47.78	44.21	46.19	37,039,020	+4.61(+11.09%)
Nov 29, 2016	41.58	42.19	40.94	41.58	14,175,099	-0.88(-2.07%)
Nov 28, 2016	43.19	43.26	42.35	42.45	7,940,450	-0.62(-1.43%)
Nov 25, 2016	42.86	43.08	42.55	43.07	3,145,228	+0.03(+0.08%)
Nov 23, 2016		43.04	43.04	43.04	0	-0.32(-0.74%)
Nov 22, 2016	43.87	43.92	42.69	43.36	8,850,339	-0.23(-0.52%)
Nov 21, 2016	43.53	43.89	43.25	43.59	9,201,391	+0.69(+1.60%)
Nov 18, 2016	42.51	43.05	42.42	42.90	7,658,864	+0.62(+1.46%)
Nov 17, 2016	42.96	43.31	41.95	42.28	9,142,338	-0.14(-0.33%)
Nov 16, 2016	42.92	43.23	42.26	42.42	8,992,408	-0.87(-2.01%)
Nov 15, 2016	42.21	43.41	42.19	43.29	13,529,181	+1.41(+3.37%)
Nov 14, 2016	41.42	42.23	41.18	41.88	9,650,290	+0.11(+0.27%)
Nov 11, 2016	42.06	42.29	41.07	41.77	8,776,281	-0.70(-1.64%)
Nov 10, 2016	41.49	42.62	41.45	42.46	13,241,763	+0.86(+2.07%)
Nov 09, 2016	41.29	41.85	40.99	41.60	14,003,949	+0.61(+1.49%)
Nov 08, 2016	40.96	41.49	40.81	40.99	6,097,865	-0.28(-0.67%)
Nov 07, 2016	40.72	41.29	40.72	41.27	6,280,331	+0.92(+2.29%)
Nov 04, 2016	40.42	40.75	39.80	40.35	8,082,613	-0.17(-0.43%)
Nov 03, 2016	39.97	40.55	39.88	40.52	8,480,756	+0.57(+1.42%)
Nov 02, 2016	39.59	40.21	39.22	39.96	9,377,455	-0.26(-0.65%)
Nov 01, 2016	40.34	40.61	39.46	40.22	7,896,660	+0.20(+0.50%)
Oct 31, 2016	40.38	40.61	39.94	40.02	9,115,539	-0.50(-1.25%)
Oct 28, 2016	41.41	41.58	40.07	40.52	11,966,997	-0.84(-2.04%)
Oct 27, 2016	41.67	41.98	41.32	41.37	6,893,894	-0.06(-0.15%)
Oct 26, 2016	41.07	42.19	40.76	41.43	9,908,002	-0.13(-0.31%)
Oct 25, 2016	41.95	42.49	41.38	41.56	8,920,103	-0.41(-0.97%)
Oct 24, 2016	42.23	42.36	41.55	41.97	8,505,000	-0.17(-0.39%)
Oct 21, 2016	42.07	42.44	41.84	42.13	7,654,240	-0.28(-0.66%)
Oct 20, 2016	42.53	43.07	42.13	42.41	9,898,071	-0.28(-0.65%)
Oct 19, 2016	41.50	43.70	41.50	42.69	22,078,318	+1.74(+4.25%)
Oct 18, 2016	40.86	41.13	40.28	40.95	11,302,722	+0.65(+1.62%)
Oct 17, 2016	40.85	41.19	40.00	40.30	9,390,269	-0.57(-1.38%)
Oct 14, 2016	41.29	41.61	40.75	40.86	8,452,401	-0.04(-0.11%)
Oct 13, 2016	40.35	41.72	40.12	40.91	8,423,164	+0.05(+0.13%)
Oct 12, 2016	40.58	41.05	40.24	40.85	8,696,206	+0.28(+0.69%)
Oct 11, 2016	40.81	41.04	40.27	40.58	10,925,613	-0.54(-1.31%)
Oct 10, 2016	40.71	41.45	40.68	41.11	10,114,312	+0.87(+2.16%)
Oct 07, 2016	40.35	40.76	40.00	40.24	8,062,862	-0.10(-0.24%)
Oct 06, 2016	40.05	40.37	39.63	40.34	8,763,555	+0.57(+1.42%)
Oct 05, 2016	39.32	40.08	39.10	39.78	8,654,862	+0.98(+2.53%)
Oct 04, 2016	39.07	39.15	38.48	38.79	5,786,911	-0.27(-0.69%)
Oct 03, 2016	39.24	39.31	38.75	39.06	7,150,864	+0.02(+0.04%)
Sep 30, 2016	38.75	39.22	38.34	39.04	10,513,314	+0.61(+1.58%)
Sep 29, 2016	37.31	38.91	37.31	38.44	17,296,588	+1.21(+3.25%)
Sep 28, 2016	35.76	37.37	35.19	37.23	14,285,937	+1.60(+4.49%)
Sep 27, 2016	35.60	35.74	34.90	35.63	13,587,190	-0.37(-1.04%)
Sep 26, 2016	36.52	36.81	35.83	36.00	10,715,509	-0.40(-1.10%)
Sep 23, 2016	36.79	37.44	36.25	36.40	8,266,529	-0.70(-1.90%)
Sep 22, 2016	37.63	37.96	37.06	37.10	6,810,903	-0.06(-0.16%)
Sep 21, 2016	36.25	37.27	36.20	37.17	8,747,673	+1.27(+3.54%)
Sep 20, 2016	35.94	36.22	35.68	35.90	8,932,778	-0.02(-0.05%)
Sep 19, 2016	36.07	36.41	35.90	35.91	7,857,727	+0.21(+0.58%)
Sep 16, 2016	35.47	35.97	35.45	35.70	11,119,028	-0.64(-1.75%)
Sep 15, 2016	36.01	36.64	35.85	36.34	7,888,242	+0.44(+1.24%)
Sep 14, 2016	35.54	36.30	35.35	35.90	9,265,872	+0.13(+0.36%)
Sep 13, 2016	36.37	36.50	35.32	35.76	13,652,352	-1.12(-3.04%)
Sep 12, 2016	36.19	37.18	36.12	36.89	8,030,652	+0.39(+1.07%)
Sep 09, 2016	38.04	38.07	36.50	36.50	10,942,841	-1.89(-4.92%)
Sep 08, 2016	38.21	38.58	37.83	38.38	7,141,188	+0.48(+1.26%)
Sep 07, 2016	38.02	38.26	37.58	37.90	5,946,189	-0.14(-0.37%)
Sep 06, 2016	37.87	38.19	37.52	38.04	6,900,279	+0.36(+0.95%)
Sep 02, 2016	37.81	37.69	37.69	37.69	6,889,875	+0.25(+0.67%)
Sep 01, 2016	37.26	37.50	36.88	37.43	6,088,107	+0.17(+0.47%)
Aug 31, 2016	38.03	38.36	36.95	37.26	11,150,158	-0.92(-2.41%)
Aug 30, 2016	38.76	39.15	38.02	38.18	9,458,996	-0.58(-1.50%)
Aug 29, 2016	38.44	39.00	38.42	38.76	5,164,446	+0.16(+0.40%)
Aug 26, 2016	38.68	39.22	38.43	38.60	6,059,552	-0.01(-0.02%)
Aug 25, 2016	38.56	38.80	38.25	38.61	4,731,243	+0.19(+0.50%)
Aug 24, 2016	38.62	39.12	38.24	38.42	7,433,350	-0.55(-1.42%)
Aug 23, 2016	39.00	39.42	38.92	38.98	8,820,315	-0.08(-0.20%)
Aug 22, 2016	40.01	40.06	38.87	39.05	13,086,272	-1.53(-3.78%)
Aug 19, 2016	40.04	40.63	39.89	40.59	10,205,100	+0.34(+0.84%)
Aug 18, 2016	39.37	40.33	39.31	40.25	14,078,284	+1.18(+3.02%)
Aug 17, 2016	38.63	39.18	38.50	39.07	7,140,355	+0.42(+1.08%)
Aug 16, 2016	38.60	38.80	38.29	38.66	9,566,849	+0.15(+0.38%)
Aug 15, 2016	38.16	38.75	38.14	38.51	5,120,431	+0.53(+1.39%)
Aug 12, 2016	38.24	38.46	37.83	37.98	5,015,394	-0.21(-0.54%)
Aug 11, 2016	38.07	38.48	38.01	38.19	6,086,842	+0.28(+0.73%)
Aug 10, 2016	38.29	38.46	37.82	37.91	5,981,163	-0.25(-0.66%)
Aug 09, 2016	38.54	38.58	37.99	38.16	5,212,033	-0.18(-0.47%)
Aug 08, 2016	38.10	39.03	38.07	38.34	7,623,985	+0.48(+1.26%)
Aug 05, 2016	37.35	38.02	37.16	37.87	7,436,667	+0.62(+1.67%)
Aug 04, 2016	37.00	37.51	36.86	37.24	5,951,785	+0.04(+0.12%)
Aug 03, 2016	36.40	37.20	36.12	37.20	8,480,436	+0.76(+2.09%)
Aug 02, 2016	36.82	36.99	35.94	36.44	9,080,138	-0.19(-0.52%)
Aug 01, 2016	37.62	37.63	36.34	36.63	9,754,129	-1.20(-3.16%)
Jul 29, 2016	36.62	37.95	36.53	37.82	8,584,679	+0.77(+2.08%)
Jul 28, 2016	37.09	37.60	36.83	37.05	8,555,185	-0.13(-0.35%)
Jul 27, 2016	37.43	37.86	36.91	37.18	7,370,813	-0.28(-0.74%)
Jul 26, 2016	36.69	37.52	36.69	37.46	8,364,381	+0.61(+1.65%)
Jul 25, 2016	37.63	37.67	36.72	36.85	9,512,845	-1.12(-2.94%)
Jul 22, 2016	37.97	38.04	37.10	37.97	10,273,285	+0.25(+0.67%)
Jul 21, 2016	38.36	38.77	37.47	37.72	10,816,720	-0.64(-1.67%)
Jul 20, 2016	38.92	38.92	38.04	38.36	18,545,280	-0.62(-1.58%)
Jul 19, 2016	39.25	39.44	38.79	38.98	11,261,009	-0.54(-1.36%)
Jul 18, 2016	39.13	39.51	38.90	39.51	7,047,846	+0.13(+0.33%)
Jul 15, 2016	39.83	39.92	39.22	39.38	6,584,977	-0.30(-0.76%)
Jul 14, 2016	39.77	39.93	39.56	39.69	7,853,277	+0.52(+1.33%)
Jul 13, 2016	39.69	39.91	38.73	39.17	10,477,861	-0.71(-1.78%)
Jul 12, 2016	39.15	40.27	39.07	39.88	13,231,067	+1.34(+3.48%)
Jul 11, 2016	39.34	39.76	38.52	38.54	10,450,587	-0.48(-1.22%)
Jul 08, 2016	38.36	39.26	37.73	39.01	12,099,122	+1.28(+3.40%)
Jul 07, 2016	38.14	38.92	37.43	37.73	9,830,080	-0.09(-0.23%)
Jul 06, 2016	37.56	37.87	37.21	37.82	9,471,707	+0.10(+0.28%)
Jul 05, 2016	38.76	38.86	37.18	37.71	14,284,879	-1.76(-4.46%)
Jul 01, 2016	39.16	39.47	39.47	39.47	8,909,350	+0.23(+0.60%)
Jun 30, 2016	38.54	39.31	38.41	39.24	11,244,959	+0.61(+1.57%)
Jun 29, 2016	37.94	39.00	37.74	38.63	11,297,824	+1.14(+3.05%)
Jun 28, 2016	36.93	37.65	36.76	37.49	10,842,653	+1.20(+3.32%)
Jun 27, 2016	37.50	37.69	36.13	36.28	14,231,897	-1.77(-4.64%)
Jun 24, 2016	37.95	38.68	37.74	38.05	14,603,160	-1.66(-4.19%)
Jun 23, 2016	39.23	39.73	38.93	39.71	9,389,874	+1.02(+2.64%)
Jun 22, 2016	38.93	39.14	38.54	38.69	13,017,857	+0.03(+0.09%)
Jun 21, 2016	38.05	38.87	37.87	38.66	10,658,375	+0.72(+1.90%)
Jun 20, 2016	38.92	38.94	37.93	37.94	8,807,678	-0.28(-0.73%)
Jun 17, 2016	37.90	38.39	37.59	38.21	10,835,671	+0.80(+2.13%)
Jun 16, 2016	37.56	37.71	36.79	37.42	11,668,760	-0.68(-1.80%)
Jun 15, 2016	38.02	38.65	37.66	38.10	9,213,049	-0.01(-0.02%)
Jun 14, 2016	38.12	38.55	37.59	38.11	10,489,164	-0.25(-0.65%)
Jun 13, 2016	38.07	38.94	37.89	38.36	9,816,686	-0.09(-0.23%)
Jun 10, 2016	39.02	39.22	38.26	38.45	12,031,828	-0.97(-2.46%)
Jun 09, 2016	39.58	39.92	39.32	39.42	9,827,499	-0.68(-1.71%)
Jun 08, 2016	40.15	40.45	39.53	40.10	13,543,114	+0.18(+0.46%)
Jun 07, 2016	38.94	40.28	38.85	39.92	17,985,280	+1.03(+2.65%)
Jun 06, 2016	37.37	38.98	37.34	38.89	15,883,327	+1.77(+4.76%)
Jun 03, 2016	36.52	37.23	36.20	37.12	10,406,607	+0.62(+1.71%)
Jun 02, 2016	36.32	36.50	35.95	36.50	7,677,875	-0.02(-0.05%)
Jun 01, 2016	36.21	36.85	35.92	36.52	9,384,240	-0.03(-0.07%)
May 31, 2016	36.72	37.32	36.28	36.54	11,386,878	-0.35(-0.94%)
May 27, 2016	36.65	36.89	36.89	36.89	7,412,031	+0.10(+0.28%)
May 26, 2016	36.92	37.27	36.66	36.79	10,338,727	+0.16(+0.45%)
May 25, 2016	35.97	36.88	35.97	36.62	8,872,275	+0.89(+2.49%)
May 24, 2016	35.84	36.00	35.42	35.73	9,546,291	-0.03(-0.10%)
May 23, 2016	34.88	35.95	34.86	35.77	13,549,775	+0.47(+1.34%)
May 20, 2016	34.98	35.66	34.80	35.29	9,697,475	+0.66(+1.92%)
May 19, 2016	34.51	34.88	33.92	34.63	8,775,624	-0.12(-0.35%)
May 18, 2016	35.40	35.50	34.40	34.75	9,712,269	-0.77(-2.16%)
May 17, 2016	34.94	35.91	34.77	35.52	12,502,160	+0.85(+2.46%)
May 16, 2016	34.10	34.91	34.03	34.66	12,424,973	+0.97(+2.87%)
May 13, 2016	34.29	34.67	33.62	33.70	9,609,984	-0.85(-2.47%)
May 12, 2016	34.51	34.79	34.27	34.55	12,098,636	+0.44(+1.29%)
May 11, 2016	33.50	34.62	33.48	34.11	12,700,373	+0.60(+1.80%)
May 10, 2016	33.65	33.86	33.30	33.51	9,593,210	+0.13(+0.39%)
May 09, 2016	33.91	33.91	32.99	33.38	10,402,404	-0.65(-1.90%)
May 06, 2016	34.05	34.65	33.78	34.02	16,027,894	-0.43(-1.25%)
May 05, 2016	34.89	35.17	34.15	34.46	14,856,210	+0.07(+0.20%)
May 04, 2016	34.62	35.10	33.85	34.39	14,648,988	-0.50(-1.43%)
May 03, 2016	35.08	36.03	34.31	34.89	22,797,414	-1.39(-3.83%)
May 02, 2016	35.83	36.94	35.73	36.28	27,287,008	+0.64(+1.79%)
Apr 29, 2016	35.46	36.17	34.86	35.64	12,042,375	+0.23(+0.66%)
Apr 28, 2016	35.48	35.93	34.86	35.40	10,766,706	+0.00(+0.00%)
Apr 27, 2016	34.71	35.87	34.71	35.40	13,708,736	+0.71(+2.04%)
Apr 26, 2016	34.69	34.82	34.08	34.70	11,338,114	+0.16(+0.45%)
Apr 25, 2016	34.98	35.66	33.93	34.54	15,560,393	-0.69(-1.96%)
Apr 22, 2016	34.63	35.69	34.49	35.23	13,006,607	+0.44(+1.26%)
Apr 21, 2016	34.75	35.86	34.70	34.79	18,971,878	-0.01(-0.02%)
Apr 20, 2016	34.15	35.29	34.10	34.80	11,247,339	+0.26(+0.75%)
Apr 19, 2016	33.72	34.74	33.52	34.54	13,002,142	+0.91(+2.69%)
Apr 18, 2016	32.14	33.91	32.14	33.64	10,113,793	+0.62(+1.88%)
Apr 15, 2016	32.89	33.16	32.46	33.02	8,397,973	-0.09(-0.29%)
Apr 14, 2016	33.12	33.53	32.81	33.11	11,394,205	+0.06(+0.18%)
Apr 13, 2016	32.67	33.20	32.45	33.05	13,185,227	+0.56(+1.73%)
Apr 12, 2016	32.20	32.77	31.69	32.49	14,366,683	+0.38(+1.18%)
Apr 11, 2016	32.35	32.85	32.09	32.11	9,618,007	-0.09(-0.29%)
Apr 08, 2016	32.11	32.95	32.01	32.20	13,776,645	+0.93(+2.98%)
Apr 07, 2016	31.03	31.70	31.00	31.27	10,760,740	-0.16(-0.52%)
Apr 06, 2016	29.94	31.82	29.72	31.44	25,051,264	+1.76(+5.93%)
Apr 05, 2016	29.03	29.95	28.70	29.68	20,098,464	+0.35(+1.18%)
Apr 04, 2016	30.06	30.45	29.18	29.33	16,344,214	-0.94(-3.11%)
Apr 01, 2016	30.25	30.41	29.92	30.27	10,665,910	-0.54(-1.76%)
Mar 31, 2016	30.92	31.38	30.66	30.82	8,608,146	-0.26(-0.83%)
Mar 30, 2016	30.67	31.45	30.63	31.07	13,133,970	+0.86(+2.86%)
Mar 29, 2016	29.75	30.36	29.29	30.21	9,451,064	-0.06(-0.20%)
Mar 28, 2016	30.47	30.54	29.94	30.27	5,811,146	-0.11(-0.37%)
Mar 24, 2016	29.60	30.38	30.38	30.38	7,338,782	+0.16(+0.54%)
Mar 23, 2016	30.52	30.87	30.04	30.22	9,203,205	-0.81(-2.61%)
Mar 22, 2016	31.07	31.44	30.89	31.03	8,143,220	-0.35(-1.13%)
Mar 21, 2016	31.03	31.51	30.82	31.38	8,122,778	+0.07(+0.22%)
Mar 18, 2016	31.64	31.70	30.90	31.32	14,165,949	-0.07(-0.22%)
Mar 17, 2016	30.87	31.70	30.66	31.38	11,830,560	+0.79(+2.57%)
Mar 16, 2016	30.52	30.68	29.75	30.60	15,074,738	+0.41(+1.37%)
Mar 15, 2016	30.22	30.34	29.75	30.19	11,168,371	-0.44(-1.44%)
Mar 14, 2016	30.66	30.94	30.42	30.63	12,236,709	-0.53(-1.72%)
Mar 11, 2016	30.29	31.32	30.18	31.16	14,683,866	+1.39(+4.67%)
Mar 10, 2016	29.85	30.05	29.27	29.77	11,444,750	-0.16(-0.52%)
Mar 09, 2016	30.25	30.37	29.48	29.93	10,450,107	+0.18(+0.61%)
Mar 08, 2016	30.47	30.63	29.62	29.75	14,254,654	-1.17(-3.79%)
Mar 07, 2016	29.93	31.13	29.88	30.92	20,186,294	+0.83(+2.75%)
Mar 04, 2016	29.70	30.81	29.35	30.09	20,548,962	+0.61(+2.08%)
Mar 03, 2016	28.91	29.62	28.79	29.48	15,593,782	+0.44(+1.51%)
Mar 02, 2016	28.28	29.06	27.81	29.04	15,736,913	+0.55(+1.94%)
Mar 01, 2016	28.10	28.52	27.91	28.49	11,147,453	+0.64(+2.29%)
Feb 29, 2016	27.94	28.29	27.66	27.85	12,857,731	-0.30(-1.07%)
Feb 26, 2016	28.43	28.57	27.83	28.15	11,232,963	+0.27(+0.95%)
Feb 25, 2016	27.82	28.02	27.09	27.88	10,837,567	+0.03(+0.12%)
Feb 24, 2016	26.90	27.87	26.90	27.85	12,554,648	+0.32(+1.15%)
Feb 23, 2016	27.83	27.96	27.47	27.53	13,886,852	-0.68(-2.40%)
Feb 22, 2016	26.91	28.28	27.47	28.21	15,407,815	+1.30(+4.81%)
Feb 19, 2016	26.84	26.99	26.46	26.91	10,681,035	-0.08(-0.29%)
Feb 18, 2016	27.23	27.33	26.55	26.99	13,289,754	+0.05(+0.19%)
Feb 17, 2016	25.94	26.99	25.80	26.94	12,493,895	+1.25(+4.88%)
Feb 16, 2016	25.44	25.75	25.11	25.69	10,608,157	+0.71(+2.85%)
Feb 12, 2016	25.04	24.98	24.98	24.98	13,977,603	+0.27(+1.08%)
Feb 11, 2016	24.62	25.17	23.99	24.71	15,214,933	-0.68(-2.67%)
Feb 10, 2016	25.29	25.88	25.10	25.39	8,901,724	+0.00(+0.00%)
Feb 09, 2016	26.04	26.50	24.81	25.39	15,399,390	-1.06(-4.02%)
Feb 08, 2016	26.37	26.67	25.97	26.45	17,137,976	-0.45(-1.66%)
Feb 05, 2016	27.45	27.70	26.55	26.90	13,284,809	-0.93(-3.33%)
Feb 04, 2016	27.79	28.73	27.61	27.82	15,999,067	+0.40(+1.47%)
Feb 03, 2016	26.38	27.51	25.56	27.42	14,778,661	+1.24(+4.72%)
Feb 02, 2016	26.37	26.61	26.03	26.18	10,450,216	-0.94(-3.48%)
Feb 01, 2016	26.85	27.30	26.61	27.13	11,881,247	-0.15(-0.53%)
Jan 29, 2016	26.23	27.29	26.17	27.27	17,517,172	+1.15(+4.40%)
Jan 28, 2016	26.01	26.24	25.24	26.12	20,749,924	+1.19(+4.78%)
Jan 27, 2016	24.83	25.58	24.60	24.93	19,997,780	+0.10(+0.41%)
Jan 26, 2016	25.34	25.40	24.47	24.83	20,931,342	-0.29(-1.16%)
Jan 25, 2016	25.85	26.30	25.08	25.12	21,913,090	-0.78(-3.01%)
Jan 22, 2016	26.14	26.30	25.04	25.90	21,443,072	+0.77(+3.07%)
Jan 21, 2016	24.22	25.42	24.14	25.13	17,780,144	+0.69(+2.84%)
Jan 20, 2016	24.92	24.94	23.71	24.43	25,303,198	-1.12(-4.40%)
Jan 19, 2016	26.50	26.59	25.20	25.56	17,737,824	-0.91(-3.44%)
Jan 15, 2016	26.18	26.47	26.47	26.47	15,422,429	-0.85(-3.11%)
Jan 14, 2016	26.31	27.50	25.43	27.32	16,258,919	+1.18(+4.53%)
Jan 13, 2016	27.39	27.53	26.07	26.13	19,166,172	-0.87(-3.21%)
Jan 12, 2016	27.41	27.54	26.26	27.00	12,787,938	-0.07(-0.25%)
Jan 11, 2016	27.82	27.88	26.45	27.07	16,139,919	-0.78(-2.80%)
Jan 08, 2016	28.34	28.48	27.69	27.85	13,485,569	-0.39(-1.37%)
Jan 07, 2016	28.13	28.95	28.02	28.24	12,878,740	-0.44(-1.53%)
Jan 06, 2016	28.73	29.33	28.36	28.67	14,378,700	-0.84(-2.85%)
Jan 05, 2016	29.69	29.80	28.96	29.51	9,424,857	-0.07(-0.23%)
Jan 04, 2016	29.05	29.69	28.79	29.58	11,693,585	+0.38(+1.29%)
Dec 31, 2015	29.13	29.20	29.20	29.20	7,220,048	-0.08(-0.26%)
Dec 30, 2015	29.12	29.71	27.57	29.28	6,622,947	-0.32(-1.07%)
Dec 29, 2015	29.97	30.17	29.34	29.60	6,301,148	+0.17(+0.58%)
Dec 28, 2015	29.63	29.82	29.23	29.43	7,977,103	-0.73(-2.42%)
Dec 24, 2015	30.40	30.16	30.16	30.16	4,341,819	-0.26(-0.85%)
Dec 23, 2015	29.87	30.42	29.79	30.41	13,214,174	+1.23(+4.20%)
Dec 22, 2015	28.69	29.47	28.60	29.19	12,774,244	+0.53(+1.86%)
Dec 21, 2015	28.84	29.24	28.43	28.66	13,140,833	-0.03(-0.12%)
Dec 18, 2015	29.17	29.27	28.56	28.69	20,518,044	-0.63(-2.17%)
Dec 17, 2015	30.76	30.86	29.25	29.32	21,832,638	-1.44(-4.68%)
Dec 16, 2015	31.61	31.79	30.59	30.77	24,841,368	-1.06(-3.34%)
Dec 15, 2015	31.81	34.04	30.46	31.83	28,673,618	+0.47(+1.50%)
Dec 14, 2015	31.60	32.13	30.92	31.36	23,430,804	-0.35(-1.11%)
Dec 11, 2015	32.38	32.51	31.65	31.71	15,261,760	-1.02(-3.12%)
Dec 10, 2015	32.61	33.27	32.33	32.73	17,853,810	-0.13(-0.39%)
Dec 09, 2015	31.40	32.87	31.30	32.86	24,683,860	+1.74(+5.60%)
Dec 08, 2015	30.64	32.06	30.53	31.12	19,656,598	-0.26(-0.82%)
Dec 07, 2015	31.73	31.83	30.79	31.38	21,472,682	-1.14(-3.51%)
Dec 04, 2015	32.18	32.64	31.67	32.52	15,187,737	-0.09(-0.29%)
Dec 03, 2015	33.67	33.76	32.27	32.61	16,794,664	-0.81(-2.41%)
Dec 02, 2015	34.22	34.76	33.37	33.42	15,698,764	-1.24(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

The Ridgway Record