Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2016	9.150	9.150	9.150	9.150	600	+0.75(+8.93%)
Apr 01, 2016	9.340	8.400	8.400	8.400	500	+0.80(+10.53%)
Mar 31, 2016	6.900	7.750	6.450	7.600	1,534	-0.32(-4.04%)
Mar 29, 2016	6.250	7.920	7.920	7.920	500	+0.50(+6.74%)
Mar 28, 2016	8.130	8.250	7.420	7.420	1,400	+0.76(+11.41%)
Mar 18, 2016	6.660	6.660	6.660	6.660	2,400	+0.64(+10.63%)
Feb 16, 2016	6.020	6.020	6.020	6.020	1,000	-0.74(-10.95%)
Feb 10, 2016	6.620	6.760	6.760	6.760	600	-2.31(-25.47%)
Feb 09, 2016	8.250	9.070	8.080	9.070	600	+2.07(+29.57%)
Jan 22, 2016	6.600	7.000	7.000	7.000	2,500	-1.54(-18.03%)
Dec 31, 2015	7.890	8.540	8.540	8.540	200	+0.60(+7.56%)
Dec 28, 2015	6.600	7.940	7.940	7.940	900	-0.86(-9.77%)
Dec 03, 2015	8.800	8.800	8.800	8.800	11,000	-0.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.