Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.77 -0.38 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		22.06	22.06	22.06	0	+0.07(+0.31%)
Nov 21, 2016		21.99	21.99	21.99	0	+0.20(+0.90%)
Nov 18, 2016	21.80	21.80	21.80	21.80	940	+0.03(+0.16%)
Nov 16, 2016		21.76	21.76	21.76	0	-0.18(-0.82%)
Nov 15, 2016	22.11	22.11	21.94	21.94	2,820	-1.03(-4.49%)
Nov 09, 2016		22.98	22.98	22.98	0	-0.20(-0.86%)
Nov 07, 2016		23.18	23.18	23.18	0	+0.31(+1.34%)
Nov 02, 2016		22.87	22.87	22.87	0	-0.20(-0.85%)
Nov 01, 2016	23.07	23.07	23.07	23.07	2,820	-0.17(-0.73%)
Oct 31, 2016	23.24	23.24	23.24	23.24	3,290	+0.34(+1.49%)
Oct 28, 2016	23.10	23.10	22.89	22.89	940	-0.22(-0.94%)
Oct 27, 2016	23.11	23.11	23.11	23.11	470	-0.20(-0.88%)
Oct 26, 2016	23.32	23.32	23.32	23.32	213,706	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.