Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 97.95 98.04 97.89 98.01 612,025 +0.12(+0.13%)
Nov 29, 2012 97.92 97.96 97.80 97.89 197,441 +0.06(+0.06%)
Nov 28, 2012 97.77 97.87 97.77 97.83 241,143 +0.12(+0.13%)
Nov 27, 2012 97.68 97.81 97.64 97.71 593,030 +0.05(+0.05%)
Nov 26, 2012 97.64 97.78 97.59 97.65 86,335 +0.01(+0.01%)
Nov 23, 2012 97.63 97.70 97.60 97.64 84,836 +0.04(+0.04%)
Nov 21, 2012 97.62 97.67 97.55 97.60 169,599 -0.07(-0.07%)
Nov 20, 2012 97.71 97.77 97.64 97.67 392,930 -0.17(-0.17%)
Nov 19, 2012 97.77 97.84 97.73 97.84 173,074 +0.05(+0.05%)
Nov 16, 2012 97.83 97.84 97.69 97.78 1,111,609 +0.04(+0.04%)
Nov 15, 2012 97.84 97.84 97.70 97.74 822,609 -0.08(-0.08%)
Nov 14, 2012 97.86 97.91 97.70 97.82 1,047,603 -0.09(-0.09%)
Nov 13, 2012 97.95 97.97 97.79 97.91 171,405 +0.02(+0.02%)
Nov 12, 2012 98.06 98.06 97.75 97.89 100,183 +0.14(+0.15%)
Nov 09, 2012 98.07 98.07 97.72 97.75 923,178 -0.20(-0.20%)
Nov 08, 2012 97.86 98.00 97.83 97.94 413,768 +0.14(+0.14%)
Nov 07, 2012 98.08 98.08 97.73 97.80 1,151,662 +0.05(+0.05%)
Nov 06, 2012 97.99 98.00 97.72 97.75 778,113 -0.22(-0.23%)
Nov 05, 2012 98.11 98.16 97.93 97.98 805,218 -0.10(-0.10%)
Nov 02, 2012 98.13 98.13 97.99 98.07 344,799 +0.00(+0.00%)
Nov 01, 2012 98.08 98.14 97.96 98.07 468,258 +0.04(+0.04%)
Oct 31, 2012 97.97 98.05 97.69 98.03 268,368 +0.25(+0.26%)
Oct 26, 2012 97.80 97.78 97.78 97.78 674,953 +0.16(+0.16%)
Oct 25, 2012 97.69 97.74 97.59 97.62 87,150 -0.18(-0.18%)
Oct 24, 2012 97.80 97.89 97.75 97.80 139,765 -0.01(-0.01%)
Oct 23, 2012 97.85 97.88 97.73 97.81 336,702 -0.16(-0.16%)
Oct 19, 2012 97.90 98.01 97.81 97.96 298,260 +0.03(+0.04%)
Oct 18, 2012 97.90 98.08 97.86 97.93 559,877 -0.10(-0.10%)
Oct 17, 2012 98.17 98.17 97.96 98.03 196,049 -0.13(-0.13%)
Oct 16, 2012 98.03 98.17 97.90 98.16 412,595 +0.15(+0.15%)
Oct 15, 2012 97.83 98.03 97.80 98.01 855,014 +0.16(+0.16%)
Oct 12, 2012 97.82 97.88 97.80 97.85 1,189,780 +0.13(+0.13%)
Oct 11, 2012 97.56 97.75 97.50 97.72 850,680 +0.17(+0.17%)
Oct 10, 2012 97.46 97.59 97.38 97.55 153,968 +0.02(+0.02%)
Oct 09, 2012 97.50 97.55 97.45 97.53 108,799 +0.02(+0.02%)
Oct 08, 2012 97.50 97.54 97.34 97.52 73,681 +0.05(+0.05%)
Oct 05, 2012 97.46 97.49 97.39 97.46 191,969 -0.05(-0.05%)
Oct 04, 2012 97.43 97.54 97.38 97.52 533,645 +0.01(+0.01%)
Oct 03, 2012 97.36 97.53 97.36 97.51 328,371 +0.17(+0.17%)
Oct 02, 2012 97.43 97.43 97.29 97.34 392,313 +0.09(+0.09%)
Oct 01, 2012 97.57 97.57 97.22 97.25 2,009,351 -0.07(-0.07%)
Sep 28, 2012 97.22 97.37 97.22 97.32 157,604 +0.15(+0.15%)
Sep 27, 2012 97.23 97.26 97.12 97.18 178,948 -0.07(-0.07%)
Sep 26, 2012 97.11 97.25 97.07 97.25 150,840 +0.10(+0.11%)
Sep 25, 2012 97.10 97.15 97.01 97.14 541,493 +0.17(+0.17%)
Sep 24, 2012 97.09 97.11 96.97 96.97 594,374 -0.04(-0.05%)
Sep 21, 2012 96.90 97.02 96.86 97.02 309,699 +0.08(+0.08%)
Sep 20, 2012 97.05 97.10 96.87 96.94 227,801 +0.04(+0.04%)
Sep 19, 2012 97.16 97.17 96.89 96.90 492,637 -0.11(-0.12%)
Sep 18, 2012 97.00 97.05 96.83 97.01 510,806 +0.17(+0.17%)
Sep 17, 2012 96.74 96.89 96.69 96.84 832,300 +0.22(+0.23%)
Sep 14, 2012 96.76 96.76 96.55 96.63 494,705 -0.24(-0.25%)
Sep 13, 2012 96.84 96.91 96.70 96.87 1,040,716 +0.28(+0.29%)
Sep 12, 2012 96.74 96.76 96.56 96.59 370,019 -0.11(-0.12%)
Sep 11, 2012 96.66 96.76 96.63 96.70 481,660 -0.03(-0.04%)
Sep 10, 2012 96.83 96.90 96.69 96.74 485,410 -0.10(-0.11%)
Sep 07, 2012 96.92 96.97 96.79 96.84 1,023,508 +0.31(+0.32%)
Sep 06, 2012 96.61 96.63 96.50 96.54 606,284 -0.15(-0.15%)
Sep 05, 2012 96.70 96.70 96.64 96.69 285,513 -0.01(-0.01%)
Sep 04, 2012 96.84 96.84 96.56 96.70 209,789 -0.11(-0.11%)
Aug 31, 2012 96.53 96.86 96.44 96.80 192,542 +0.30(+0.32%)
Aug 30, 2012 96.48 96.52 96.41 96.50 134,433 +0.13(+0.14%)
Aug 29, 2012 96.34 96.43 96.27 96.37 256,432 -0.01(-0.01%)
Aug 27, 2012 96.27 96.50 96.21 96.38 261,519 +0.10(+0.10%)
Aug 24, 2012 96.33 96.37 96.18 96.28 88,291 +0.11(+0.12%)
Aug 23, 2012 96.21 96.37 96.13 96.17 291,848 +0.10(+0.10%)
Aug 22, 2012 96.06 96.24 96.00 96.07 440,006 +0.09(+0.09%)
Aug 21, 2012 95.85 95.99 95.78 95.99 102,764 +0.16(+0.16%)
Aug 20, 2012 95.81 95.95 95.75 95.83 110,130 -0.06(-0.06%)
Aug 17, 2012 95.86 95.92 95.75 95.89 114,393 +0.16(+0.16%)
Aug 16, 2012 95.94 95.94 95.68 95.73 95,845 -0.10(-0.11%)
Aug 15, 2012 95.85 95.93 95.78 95.84 187,723 -0.22(-0.23%)
Aug 14, 2012 95.91 96.09 95.90 96.06 646,659 +0.00(+0.00%)
Aug 13, 2012 96.03 96.17 95.99 96.06 117,716 -0.03(-0.03%)
Aug 10, 2012 96.01 96.17 95.99 96.08 213,307 +0.10(+0.11%)
Aug 09, 2012 95.82 96.00 95.74 95.98 387,620 -0.10(-0.10%)
Aug 08, 2012 96.05 96.14 95.99 96.07 201,886 +0.01(+0.01%)
Aug 07, 2012 96.08 96.13 95.98 96.06 605,877 -0.17(-0.17%)
Aug 06, 2012 96.18 96.28 96.17 96.23 327,581 +0.12(+0.13%)
Aug 03, 2012 96.21 96.25 95.86 96.11 1,827,694 -0.03(-0.03%)
Aug 02, 2012 96.28 96.36 96.08 96.13 195,621 -0.04(-0.05%)
Aug 01, 2012 96.35 96.41 96.11 96.18 243,055 +0.03(+0.03%)
Jul 31, 2012 96.16 96.26 96.10 96.15 296,088 +0.11(+0.12%)
Jul 30, 2012 95.95 96.05 95.92 96.03 195,022 +0.07(+0.07%)
Jul 27, 2012 96.02 96.04 95.83 95.96 140,146 -0.07(-0.07%)
Jul 26, 2012 96.03 96.07 95.99 96.03 95,339 +0.02(+0.02%)
Jul 25, 2012 96.07 96.08 95.94 96.02 156,666 +0.01(+0.01%)
Jul 24, 2012 95.86 96.03 95.83 96.01 145,390 +0.07(+0.07%)
Jul 23, 2012 95.91 96.02 95.90 95.94 171,834 -0.10(-0.11%)
Jul 20, 2012 95.88 96.04 95.88 96.04 152,214 +0.22(+0.23%)
Jul 19, 2012 95.84 96.03 95.83 95.83 375,487 +0.03(+0.04%)
Jul 18, 2012 95.72 95.82 95.64 95.79 392,390 +0.16(+0.16%)
Jul 17, 2012 95.72 95.72 95.56 95.63 108,981 +0.11(+0.12%)
Jul 16, 2012 95.53 95.69 95.50 95.52 252,251 +0.08(+0.08%)
Jul 13, 2012 95.46 95.46 95.34 95.44 174,545 +0.05(+0.05%)
Jul 12, 2012 95.49 95.49 95.30 95.39 193,057 -0.02(-0.02%)
Jul 11, 2012 95.40 95.42 95.27 95.41 304,426 +0.09(+0.09%)
Jul 10, 2012 95.15 95.33 95.06 95.32 768,478 +0.23(+0.24%)
Jul 09, 2012 95.10 95.10 95.00 95.10 1,553,464 +0.14(+0.15%)
Jul 06, 2012 94.90 95.14 94.90 94.96 347,853 +0.03(+0.03%)
Jul 05, 2012 94.93 94.93 94.80 94.93 222,898 +0.15(+0.15%)
Jul 03, 2012 94.93 94.93 94.78 94.78 183,791 +0.04(+0.04%)
Jul 02, 2012 94.77 94.97 94.71 94.75 1,224,023 +0.01(+0.01%)
Jun 29, 2012 94.57 94.74 94.52 94.74 271,172 +0.19(+0.20%)
Jun 28, 2012 94.47 94.63 94.47 94.55 163,915 +0.07(+0.07%)
Jun 27, 2012 94.56 94.57 94.38 94.48 176,625 +0.07(+0.07%)
Jun 26, 2012 94.49 94.50 94.36 94.41 144,713 -0.08(-0.08%)
Jun 25, 2012 94.53 94.55 94.39 94.49 382,703 +0.09(+0.09%)
Jun 22, 2012 94.37 94.48 94.33 94.40 192,548 +0.06(+0.06%)
Jun 21, 2012 94.42 94.50 94.33 94.34 138,330 -0.02(-0.02%)
Jun 20, 2012 94.35 94.54 94.29 94.36 169,941 -0.11(-0.12%)
Jun 19, 2012 94.42 94.47 94.11 94.47 186,001 +0.10(+0.11%)
Jun 18, 2012 94.37 94.37 94.24 94.37 132,479 -0.09(-0.09%)
Jun 15, 2012 94.37 94.46 94.22 94.45 200,647 +0.29(+0.30%)
Jun 14, 2012 94.15 94.17 94.04 94.17 110,776 +0.04(+0.05%)
Jun 13, 2012 94.04 94.18 93.97 94.12 142,439 +0.16(+0.17%)
Jun 12, 2012 94.06 94.11 93.91 93.97 150,202 -0.10(-0.10%)
Jun 11, 2012 94.10 94.21 94.00 94.06 413,326 +0.07(+0.07%)
Jun 08, 2012 94.31 94.32 93.96 93.99 286,196 -0.11(-0.12%)
Jun 07, 2012 94.14 94.17 93.98 94.11 268,826 +0.18(+0.19%)
Jun 06, 2012 94.14 94.23 93.92 93.92 442,756 -0.16(-0.18%)
Jun 05, 2012 94.04 94.20 94.04 94.09 168,337 -0.08(-0.08%)
Jun 04, 2012 94.34 94.34 94.04 94.17 408,345 -0.21(-0.22%)
Jun 01, 2012 94.35 94.53 94.21 94.37 186,689 +0.09(+0.09%)
May 31, 2012 94.16 94.42 94.07 94.29 342,913 +0.11(+0.12%)
May 30, 2012 94.15 94.17 93.98 94.17 166,375 +0.28(+0.29%)
May 29, 2012 93.97 94.02 93.83 93.90 117,079 -0.07(-0.07%)
May 25, 2012 93.91 93.97 93.76 93.97 136,484 +0.20(+0.21%)
May 24, 2012 93.88 93.88 93.72 93.77 221,472 -0.05(-0.06%)
May 23, 2012 93.72 93.91 93.63 93.82 150,282 -0.04(-0.05%)
May 22, 2012 93.83 93.91 93.67 93.86 381,652 +0.20(+0.21%)
May 21, 2012 93.97 93.98 93.65 93.66 416,790 -0.34(-0.36%)
May 18, 2012 94.09 94.09 93.89 94.00 425,865 -0.09(-0.09%)
May 17, 2012 94.20 94.33 94.07 94.09 162,277 -0.27(-0.28%)
May 16, 2012 94.29 94.47 94.22 94.35 200,952 -0.16(-0.16%)
May 15, 2012 94.48 94.56 94.34 94.51 260,063 +0.03(+0.03%)
May 14, 2012 94.49 94.56 94.43 94.48 92,837 -0.03(-0.04%)
May 11, 2012 94.40 94.57 94.35 94.52 179,896 +0.14(+0.15%)
May 10, 2012 94.35 94.42 94.29 94.38 90,433 -0.09(-0.10%)
May 09, 2012 94.60 94.60 94.42 94.48 190,781 +0.00(+0.00%)
May 08, 2012 94.49 94.50 94.36 94.48 211,144 +0.06(+0.06%)
May 07, 2012 94.48 94.48 94.35 94.42 193,911 -0.03(-0.04%)
May 04, 2012 94.43 94.52 94.37 94.45 185,969 +0.12(+0.13%)
May 03, 2012 94.33 94.42 94.21 94.33 302,541 +0.03(+0.03%)
May 02, 2012 94.38 94.39 94.25 94.30 256,678 -0.04(-0.05%)
May 01, 2012 94.40 94.40 94.12 94.35 190,547 +0.16(+0.17%)
Apr 30, 2012 94.17 94.28 94.15 94.18 244,365 +0.05(+0.05%)
Apr 27, 2012 94.12 94.25 94.02 94.13 171,476 +0.04(+0.05%)
Apr 26, 2012 94.06 94.16 94.01 94.09 308,444 +0.13(+0.14%)
Apr 25, 2012 93.99 94.10 93.87 93.96 195,532 -0.07(-0.07%)
Apr 24, 2012 94.01 94.06 93.89 94.03 151,105 +0.04(+0.05%)
Apr 23, 2012 94.13 94.13 93.94 93.99 183,063 -0.05(-0.05%)
Apr 20, 2012 93.82 94.04 93.82 94.04 168,227 +0.11(+0.12%)
Apr 19, 2012 93.99 94.12 93.87 93.93 433,464 +0.05(+0.06%)
Apr 18, 2012 93.91 94.02 93.85 93.87 301,994 -0.10(-0.11%)
Apr 17, 2012 93.86 94.04 93.83 93.98 496,065 +0.10(+0.11%)
Apr 16, 2012 93.93 94.06 93.83 93.87 221,500 -0.03(-0.03%)
Apr 13, 2012 93.74 94.00 93.74 93.90 220,400 +0.08(+0.08%)
Apr 12, 2012 93.92 93.92 93.73 93.82 259,369 -0.04(-0.05%)
Apr 11, 2012 93.74 93.87 93.62 93.87 332,802 +0.19(+0.20%)
Apr 10, 2012 93.86 93.94 93.62 93.68 458,186 -0.09(-0.10%)
Apr 09, 2012 93.74 93.85 93.64 93.77 165,058 +0.44(+0.47%)
Apr 05, 2012 93.56 93.56 93.30 93.33 762,796 -0.14(-0.15%)
Apr 04, 2012 93.38 93.47 93.32 93.47 138,027 +0.31(+0.33%)
Apr 03, 2012 93.65 93.80 93.13 93.16 596,525 -0.46(-0.49%)
Apr 02, 2012 93.93 93.98 93.56 93.62 514,463 +0.07(+0.07%)
Mar 30, 2012 93.62 93.70 93.45 93.55 185,711 -0.05(-0.05%)
Mar 29, 2012 93.57 93.64 93.50 93.60 1,164,565 +0.16(+0.17%)
Mar 28, 2012 93.46 93.60 93.39 93.44 179,066 +0.02(+0.02%)
Mar 27, 2012 93.38 93.57 93.23 93.41 278,720 +0.04(+0.04%)
Mar 26, 2012 93.31 93.42 93.14 93.37 472,859 +0.05(+0.06%)
Mar 23, 2012 93.17 93.32 93.16 93.32 164,108 +0.23(+0.24%)
Mar 22, 2012 93.21 93.24 93.07 93.09 311,598 +0.00(+0.00%)
Mar 21, 2012 93.18 93.19 93.07 93.09 301,766 +0.11(+0.12%)
Mar 20, 2012 93.18 93.18 92.92 92.98 414,928 -0.11(-0.12%)
Mar 19, 2012 93.02 93.13 92.86 93.09 345,005 +0.08(+0.08%)
Mar 16, 2012 92.93 93.13 92.88 93.02 245,721 +0.05(+0.06%)
Mar 15, 2012 92.84 93.18 92.84 92.96 383,768 +0.02(+0.02%)
Mar 14, 2012 93.29 93.31 92.90 92.95 205,428 -0.43(-0.46%)
Mar 13, 2012 93.47 93.47 93.29 93.38 155,448 -0.04(-0.05%)
Mar 12, 2012 93.58 93.63 93.39 93.42 172,753 -0.05(-0.06%)
Mar 09, 2012 93.56 93.58 93.40 93.47 163,965 -0.05(-0.06%)
Mar 08, 2012 93.59 93.60 93.39 93.52 142,607 +0.00(+0.00%)
Mar 07, 2012 93.47 93.60 93.38 93.52 94,768 +0.20(+0.21%)
Mar 06, 2012 93.59 93.72 93.26 93.33 497,595 -0.28(-0.30%)
Mar 05, 2012 93.75 93.82 93.61 93.61 364,084 -0.11(-0.12%)
Mar 02, 2012 93.65 93.86 93.60 93.72 399,140 +0.05(+0.06%)
Mar 01, 2012 93.53 93.73 93.33 93.67 200,303 -0.06(-0.07%)
Feb 29, 2012 93.83 93.84 93.55 93.73 160,227 +0.06(+0.06%)
Feb 28, 2012 93.75 93.75 93.50 93.67 240,171 +0.24(+0.26%)
Feb 27, 2012 93.59 93.68 93.41 93.43 275,991 -0.06(-0.06%)
Feb 24, 2012 93.48 93.59 93.42 93.49 229,496 +0.11(+0.11%)
Feb 23, 2012 93.35 93.53 93.32 93.38 247,706 -0.08(-0.09%)
Feb 22, 2012 93.26 93.47 93.17 93.47 333,273 +0.19(+0.20%)
Feb 21, 2012 93.22 93.33 93.17 93.28 311,635 +0.04(+0.05%)
Feb 17, 2012 93.00 93.23 92.99 93.23 157,856 +0.10(+0.11%)
Feb 16, 2012 93.09 93.24 93.00 93.13 1,032,161 -0.08(-0.08%)
Feb 15, 2012 93.23 93.23 93.07 93.21 226,652 +0.05(+0.06%)
Feb 14, 2012 93.12 93.19 92.91 93.16 768,325 +0.19(+0.20%)
Feb 13, 2012 93.04 93.06 92.85 92.97 401,556 +0.03(+0.04%)
Feb 10, 2012 92.75 93.03 92.75 92.93 264,982 +0.04(+0.05%)
Feb 09, 2012 92.86 92.94 92.74 92.89 319,147 -0.05(-0.06%)
Feb 08, 2012 92.84 93.01 92.79 92.94 225,689 +0.10(+0.11%)
Feb 07, 2012 92.80 92.96 92.75 92.84 449,348 +0.03(+0.03%)
Feb 06, 2012 92.84 92.95 92.73 92.81 3,257,083 -0.15(-0.16%)
Feb 03, 2012 92.81 92.98 92.70 92.96 288,071 +0.08(+0.08%)
Feb 02, 2012 92.87 92.95 92.71 92.88 196,358 +0.02(+0.02%)
Feb 01, 2012 92.83 92.88 92.63 92.87 313,128 +0.26(+0.28%)
Jan 31, 2012 92.60 92.70 92.48 92.60 502,578 +0.07(+0.07%)
Jan 30, 2012 92.60 92.60 92.45 92.54 171,016 +0.16(+0.18%)
Jan 27, 2012 92.42 92.48 92.25 92.37 223,643 +0.15(+0.17%)
Jan 26, 2012 92.39 92.41 92.18 92.22 368,389 +0.18(+0.19%)
Jan 25, 2012 91.78 92.15 91.76 92.04 201,871 +0.29(+0.32%)
Jan 24, 2012 91.75 91.79 91.65 91.75 212,560 +0.02(+0.02%)
Jan 23, 2012 91.60 91.75 91.55 91.73 550,581 +0.11(+0.12%)
Jan 20, 2012 91.73 91.93 91.50 91.62 150,057 +0.07(+0.07%)
Jan 19, 2012 91.94 92.00 91.54 91.55 1,111,526 -0.32(-0.34%)
Jan 18, 2012 91.96 91.98 91.78 91.87 737,855 +0.03(+0.04%)
Jan 17, 2012 92.00 92.03 91.77 91.84 275,504 +0.15(+0.16%)
Jan 13, 2012 91.66 91.74 91.57 91.69 299,628 +0.33(+0.36%)
Jan 12, 2012 91.74 91.74 91.34 91.36 832,309 -0.16(-0.18%)
Jan 11, 2012 91.79 91.83 91.49 91.52 622,368 +0.09(+0.09%)
Jan 10, 2012 91.54 91.69 91.42 91.43 221,343 -0.01(-0.01%)
Jan 09, 2012 91.72 91.74 91.34 91.44 332,930 -0.10(-0.11%)
Jan 06, 2012 91.42 91.68 91.36 91.54 388,099 +0.16(+0.18%)
Jan 05, 2012 91.32 91.48 91.29 91.38 243,254 -0.12(-0.13%)
Jan 04, 2012 91.43 91.55 91.37 91.50 163,388 -0.09(-0.09%)
Dec 30, 2011 91.35 91.66 91.34 91.59 165,828 +0.21(+0.23%)
Dec 29, 2011 91.18 91.39 91.18 91.37 184,001 +0.15(+0.16%)
Dec 28, 2011 91.42 91.50 91.14 91.23 524,759 -0.16(-0.18%)
Dec 27, 2011 90.75 91.39 90.75 91.39 1,029,938 +0.37(+0.41%)
Dec 23, 2011 90.84 91.03 90.84 91.02 270,765 +0.16(+0.18%)
Dec 21, 2011 90.88 90.88 90.61 90.86 245,561 -0.03(-0.03%)
Dec 20, 2011 90.98 91.07 90.78 90.88 226,745 -0.17(-0.19%)
Dec 19, 2011 90.81 91.07 90.79 91.05 226,297 +0.15(+0.17%)
Dec 16, 2011 90.87 91.07 90.72 90.90 1,178,928 +0.30(+0.33%)
Dec 15, 2011 90.77 90.82 90.58 90.60 592,024 -0.20(-0.23%)
Dec 14, 2011 90.75 90.81 90.57 90.80 648,225 +0.25(+0.27%)
Dec 13, 2011 90.60 90.64 90.43 90.56 290,296 +0.01(+0.01%)
Dec 12, 2011 90.58 90.68 90.47 90.55 1,224,067 -0.03(-0.04%)
Dec 09, 2011 90.79 90.80 90.48 90.58 209,328 -0.03(-0.04%)
Dec 08, 2011 90.57 90.74 90.40 90.62 246,488 +0.01(+0.01%)
Dec 07, 2011 90.54 90.65 90.34 90.61 143,200 +0.26(+0.28%)
Dec 06, 2011 90.45 90.49 90.28 90.35 230,889 -0.18(-0.20%)
Dec 05, 2011 90.44 90.65 90.33 90.53 148,021 +0.13(+0.14%)
Dec 02, 2011 90.24 90.46 89.99 90.40 113,125 +0.57(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.