Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.19	37.68	34.76	35.45	1,696,253	-1.82(-4.88%)
Nov 29, 2021	37.35	37.82	36.56	37.27	797,207	+0.28(+0.76%)
Nov 26, 2021	36.62	37.65	36.45	36.99	666,570	-0.16(-0.43%)
Nov 24, 2021	35.60	37.41	35.04	37.15	958,877	+1.14(+3.17%)
Nov 23, 2021	36.73	36.77	34.94	36.01	1,178,113	-0.73(-1.99%)
Nov 22, 2021	38.85	39.05	36.67	36.74	1,603,262	-2.26(-5.79%)
Nov 19, 2021	40.38	40.70	38.98	39.00	1,123,485	-1.38(-3.42%)
Nov 18, 2021	41.34	40.38	40.12	40.38	941,551	-0.78(-1.90%)
Nov 17, 2021	41.92	42.00	40.70	41.16	517,599	-0.79(-1.88%)
Nov 16, 2021	41.80	42.29	41.37	41.95	434,015	+0.26(+0.62%)
Nov 15, 2021	42.04	42.05	40.66	41.69	600,130	-0.43(-1.02%)
Nov 12, 2021	41.70	42.25	41.50	42.12	420,108	+0.47(+1.13%)
Nov 11, 2021	42.12	42.37	41.62	41.65	459,250	-0.20(-0.48%)
Nov 10, 2021	42.77			41.85	1,058,838	-1.35(-3.13%)
Nov 09, 2021	43.45	44.25	43.01	43.20	688,613	+0.00(+0.00%)
Nov 08, 2021	43.95	44.47	41.91	43.20	532,299	-0.31(-0.71%)
Nov 05, 2021	43.69	44.92	42.75	43.51	734,073	+0.17(+0.39%)
Nov 04, 2021	42.84	44.42	42.82	43.34	686,005	+0.11(+0.25%)
Nov 03, 2021	41.01	43.47	40.80	43.23	1,008,728	+2.06(+5.00%)
Nov 02, 2021	42.26	42.26	40.48	41.17	563,996	-1.06(-2.51%)
Nov 01, 2021	41.66	42.75	42.39	42.23	522,351	+0.48(+1.15%)
Oct 29, 2021	41.91	42.36	41.39	41.75	440,659	-0.37(-0.88%)
Oct 28, 2021	41.62	42.74	41.35	42.12	489,536	+0.61(+1.47%)
Oct 27, 2021	42.94	43.55	40.63	41.51	1,095,903	-1.44(-3.35%)
Oct 26, 2021	43.91			42.95	735,634	-0.36(-0.83%)
Oct 25, 2021	41.89	43.85	41.79	43.31	1,116,478	+1.32(+3.14%)
Oct 22, 2021	42.36	42.55	41.41	41.99	756,755	-0.66(-1.55%)
Oct 21, 2021	42.21	43.17	42.02	42.65	599,598	+0.45(+1.07%)
Oct 20, 2021	42.67	42.67	41.29	42.20	419,341	-0.07(-0.17%)
Oct 19, 2021	41.86	43.03	41.75	42.27	909,720	+0.80(+1.93%)
Oct 18, 2021	41.19	41.65	40.98	41.47	513,544	+0.15(+0.36%)
Oct 15, 2021	42.64	42.67	41.19	41.32	495,606	-0.63(-1.50%)
Oct 14, 2021	41.54	42.68	41.50	41.95	869,203	+0.70(+1.70%)
Oct 13, 2021	40.51	41.59	40.49	41.25	790,383	+1.12(+2.79%)
Oct 12, 2021	39.52	40.73	39.25	40.13	719,677	+0.80(+2.03%)
Oct 11, 2021	39.10	39.86	38.76	39.33	666,949	-0.13(-0.33%)
Oct 08, 2021	41.00	41.40	39.46	39.46	803,619	-1.39(-3.40%)
Oct 07, 2021	41.08	41.75	40.71	40.85	742,823	+0.54(+1.34%)
Oct 06, 2021	39.60	40.87	39.41	40.31	827,078	+0.20(+0.50%)
Oct 05, 2021	39.94	41.01	39.63	40.11	851,030	+0.53(+1.34%)
Oct 04, 2021	41.97	41.97	38.87	39.58	1,775,586	-2.72(-6.43%)
Oct 01, 2021	41.47	42.46	40.70	42.30	834,101	+0.88(+2.12%)
Sep 30, 2021	42.72	43.77	41.38	41.42	2,049,247	-1.13(-2.66%)
Sep 29, 2021	43.50	43.80	42.12	42.55	1,043,309	-0.49(-1.14%)
Sep 28, 2021	44.17	44.30	42.58	43.04	2,037,104	-2.22(-4.90%)
Sep 27, 2021	46.08	46.09	44.34	45.26	1,195,549	-1.16(-2.50%)
Sep 24, 2021	46.54	47.82	45.52	46.42	828,049	-0.44(-0.94%)
Sep 23, 2021	46.76	47.07	45.53	46.86	1,580,211	+0.36(+0.77%)
Sep 22, 2021	46.40	47.03	45.95	46.50	1,075,388	+0.16(+0.35%)
Sep 21, 2021	46.60	46.92	45.61	46.34	959,261	+0.27(+0.59%)
Sep 20, 2021	46.00	46.93	45.26	46.07	1,178,451	-1.42(-2.99%)
Sep 17, 2021	47.01	47.50	45.98	47.49	2,392,617	+0.86(+1.84%)
Sep 16, 2021	45.03	46.92	44.56	46.63	2,110,818	+1.87(+4.18%)
Sep 15, 2021	44.82	45.64	43.77	44.76	3,861,129	-0.14(-0.31%)
Sep 14, 2021	44.59	46.02	44.45	44.90	1,780,031	+0.55(+1.24%)
Sep 13, 2021	44.45	44.59	42.48	44.35	1,477,036	+0.30(+0.68%)
Sep 10, 2021	45.21	45.51	43.95	44.05	1,510,287	-1.22(-2.69%)
Sep 09, 2021	45.61	46.34	45.20	45.27	1,751,928	-0.81(-1.76%)
Sep 08, 2021	46.63	47.14	45.75	46.08	1,853,370	-0.97(-2.06%)
Sep 07, 2021	47.63	48.41	46.60	47.05	2,640,971	-0.33(-0.70%)
Sep 03, 2021	49.88	50.33	47.35	47.38	5,442,845	+3.08(+6.95%)
Sep 02, 2021	43.95	44.72	43.74	44.30	1,883,099	+0.53(+1.21%)
Sep 01, 2021	43.44	44.38	43.26	43.77	1,102,861	+0.97(+2.27%)
Aug 31, 2021	42.84	43.10	42.15	42.80	716,572	+0.16(+0.38%)
Aug 30, 2021	42.00	42.90	41.56	42.64	770,300	+0.80(+1.91%)
Aug 27, 2021	40.71	42.45	40.36	41.84	911,593	+1.49(+3.69%)
Aug 26, 2021	41.04	41.19	39.49	40.35	628,158	-0.58(-1.42%)
Aug 25, 2021	41.61	41.98	40.69	40.93	444,300	-0.62(-1.49%)
Aug 24, 2021	40.36	41.56	40.19	41.55	543,616	+1.56(+3.90%)
Aug 23, 2021	38.88	40.32	38.73	39.99	571,348	+1.36(+3.52%)
Aug 20, 2021	38.59	39.15	38.47	38.63	863,537	+0.09(+0.23%)
Aug 19, 2021	38.48	39.62	38.27	38.54	536,892	-0.24(-0.62%)
Aug 18, 2021	38.28	39.37	37.62	38.78	629,034	+0.58(+1.52%)
Aug 17, 2021	38.72	39.15	37.52	38.20	1,200,657	-1.06(-2.70%)
Aug 16, 2021	40.09	40.50	38.62	39.26	842,684	-1.17(-2.89%)
Aug 13, 2021	40.48	40.67	39.97	40.43	490,543	-0.10(-0.25%)
Aug 12, 2021	40.56	41.19	40.01	40.53	475,321	-0.29(-0.71%)
Aug 11, 2021	41.01	41.62	39.95	40.82	619,659	+0.17(+0.42%)
Aug 10, 2021	42.50	42.57	40.33	40.65	739,094	-1.58(-3.74%)
Aug 09, 2021	42.30	43.03	41.55	42.23	411,127	-0.18(-0.42%)
Aug 06, 2021	43.07	43.56	41.75	42.41	477,266	-1.02(-2.35%)
Aug 05, 2021	42.39	43.70	42.27	43.43	516,694	+1.05(+2.48%)
Aug 04, 2021	41.76	42.98	41.76	42.38	625,703	+0.74(+1.78%)
Aug 03, 2021	42.07	42.48	40.52	41.64	596,731	-0.32(-0.76%)
Aug 02, 2021	40.66	42.48	39.74	41.96	979,446	+1.37(+3.38%)
Jul 30, 2021	40.68	41.77	40.17	40.59	729,181	-0.47(-1.14%)
Jul 29, 2021	41.13	41.49	40.77	41.06	707,522	+0.08(+0.20%)
Jul 28, 2021	40.56	41.69	40.56	40.98	915,755	+0.56(+1.39%)
Jul 27, 2021	41.01	41.33	39.45	40.42	1,106,678	-0.93(-2.25%)
Jul 26, 2021	41.74	41.79	40.91	41.35	474,492	-0.09(-0.22%)
Jul 23, 2021	41.50	41.69	40.85	41.44	653,040	-0.02(-0.05%)
Jul 22, 2021	41.46	42.17	41.02	41.46	696,735	+0.04(+0.10%)
Jul 21, 2021	40.14	41.57	39.30	41.42	1,127,862	+1.22(+3.03%)
Jul 20, 2021	39.39	40.75	38.92	40.20	1,259,256	+1.20(+3.08%)
Jul 19, 2021	37.67	39.17	36.86	39.00	993,252	+0.55(+1.43%)
Jul 16, 2021	38.56	39.14	38.14	38.45	815,616	+0.37(+0.97%)
Jul 15, 2021	39.56	40.13	37.64	38.08	1,075,956	-1.43(-3.62%)
Jul 14, 2021	40.94	41.35	39.23	39.51	932,587	-1.32(-3.23%)
Jul 13, 2021	41.65	42.25	40.71	40.83	809,145	-1.21(-2.88%)
Jul 12, 2021	44.19	44.70	41.98	42.04	1,135,591	-1.80(-4.11%)
Jul 09, 2021	42.47	43.94	41.62	43.84	1,180,186	+1.08(+2.53%)
Jul 08, 2021	40.23	43.03	39.58	42.76	1,172,954	+1.39(+3.36%)
Jul 07, 2021	42.20	42.45	40.45	41.37	1,048,470	-0.63(-1.50%)
Jul 06, 2021	42.07	43.03	41.68	42.00	2,062,932	-0.21(-0.50%)
Jul 02, 2021	42.82	43.46	42.02	42.21	1,380,551	-0.18(-0.42%)
Jul 01, 2021	42.46	43.64	41.96	42.39	1,221,293	-0.19(-0.45%)
Jun 30, 2021	44.38	44.60	42.56	42.58	1,767,759	-2.04(-4.57%)
Jun 29, 2021	45.85	45.98	44.45	44.62	933,094	-0.93(-2.04%)
Jun 28, 2021	45.20	46.01	44.37	45.55	1,261,341	+0.44(+0.98%)
Jun 25, 2021	45.00	46.16	44.58	45.11	10,301,908	+0.30(+0.67%)
Jun 24, 2021	45.87	46.47	44.25	44.81	1,512,352	-0.80(-1.75%)
Jun 23, 2021	44.90	46.08	44.81	45.61	893,948	+0.71(+1.58%)
Jun 22, 2021	43.46	45.07	43.16	44.90	1,145,936	+1.19(+2.72%)
Jun 21, 2021	43.56	44.16	42.06	43.71	1,149,386	-0.01(-0.02%)
Jun 18, 2021	42.46	44.08	42.05	43.72	1,703,648	+1.52(+3.60%)
Jun 17, 2021	39.87	42.80	39.87	42.20	2,416,102	+1.73(+4.27%)
Jun 16, 2021	40.65	41.58	39.42	40.47	2,332,839	-0.16(-0.39%)
Jun 15, 2021	40.83	41.50	40.23	40.63	927,858	-0.33(-0.81%)
Jun 14, 2021	40.82	41.34	40.06	40.96	869,263	+0.52(+1.29%)
Jun 11, 2021	39.82	40.49	39.36	40.44	800,077	+0.55(+1.38%)
Jun 10, 2021	38.73	40.35	38.34	39.89	1,180,436	+0.95(+2.44%)
Jun 09, 2021	39.24	40.08	38.86	38.94	1,093,707	+0.01(+0.03%)
Jun 08, 2021	37.73	39.35	37.64	38.93	1,650,194	+1.96(+5.30%)
Jun 07, 2021	35.32	37.11	34.98	36.97	2,143,911	+1.61(+4.55%)
Jun 04, 2021	38.64	39.82	34.93	35.36	5,773,536	-5.27(-12.97%)
Jun 03, 2021	41.29	41.69	39.98	40.63	1,373,294	-1.41(-3.35%)
Jun 02, 2021	40.29	42.29	39.86	42.04	1,080,834	+1.68(+4.16%)
Jun 01, 2021	40.65	41.29	38.67	40.36	1,094,060	-0.29(-0.71%)
May 28, 2021	41.52	42.37	40.47	40.65	896,521	-0.49(-1.19%)
May 27, 2021	40.34	41.75	39.34	41.14	1,968,453	+0.30(+0.73%)
May 26, 2021	39.07	41.05	38.89	40.84	1,459,232	+2.20(+5.69%)
May 25, 2021	37.52	39.06	37.26	38.64	1,519,462	+1.60(+4.32%)
May 24, 2021	36.62	37.53	36.17	37.04	907,948	+0.69(+1.90%)
May 21, 2021	37.05	37.35	36.10	36.35	833,764	-0.05(-0.14%)
May 20, 2021	36.06	37.39	35.77	36.40	1,309,698	+0.87(+2.45%)
May 19, 2021	34.07	35.89	33.57	35.53	1,063,901	+0.00(+0.00%)
May 18, 2021	34.67	36.60	33.93	35.53	1,255,400	+1.19(+3.47%)
May 17, 2021	34.38	34.56	32.91	34.34	1,086,287	-0.53(-1.52%)
May 14, 2021	34.32	35.82	33.70	34.87	1,999,838	+1.17(+3.47%)
May 13, 2021	34.99	36.58	33.16	33.70	1,370,066	-0.60(-1.75%)
May 12, 2021	35.31	35.85	33.70	34.30	1,468,769	-2.00(-5.51%)
May 11, 2021	33.39	36.88	33.15	36.30	1,534,516	+0.68(+1.91%)
May 10, 2021	36.77	37.03	35.18	35.62	1,276,428	-1.92(-5.11%)
May 07, 2021	38.90	40.39	37.39	37.54	1,124,249	+0.05(+0.13%)
May 06, 2021	38.33	38.69	36.07	37.49	1,761,807	-1.52(-3.90%)
May 05, 2021	40.23	40.41	38.44	39.01	866,710	-0.36(-0.91%)
May 04, 2021	39.46	39.55	37.80	39.37	1,222,683	-0.94(-2.33%)
May 03, 2021	42.44	42.44	39.84	40.31	943,631	-2.15(-5.06%)
Apr 30, 2021	42.46	43.81	42.13	42.46	1,789,900	-0.56(-1.30%)
Apr 29, 2021	45.01	45.05	42.09	43.02	1,117,404	-1.51(-3.39%)
Apr 28, 2021	44.31	44.95	43.51	44.53	992,798	-0.31(-0.69%)
Apr 27, 2021	45.10	45.64	43.40	44.84	1,105,516	-0.21(-0.47%)
Apr 26, 2021	42.50	45.55	42.50	45.05	1,248,377	+2.77(+6.55%)
Apr 23, 2021	41.46	42.36	41.18	42.28	574,700	+1.21(+2.95%)
Apr 22, 2021	40.84	42.26	40.41	41.07	805,721	+0.47(+1.16%)
Apr 21, 2021	38.98	40.68	38.56	40.60	742,984	+1.18(+2.99%)
Apr 20, 2021	40.61	41.54	38.93	39.42	952,759	-1.29(-3.17%)
Apr 19, 2021	41.43	42.84	40.01	40.71	951,327	-1.57(-3.71%)
Apr 16, 2021	43.51	43.51	41.32	42.28	833,900	-1.26(-2.89%)
Apr 15, 2021	42.85	44.10	41.91	43.54	1,152,282	+1.54(+3.67%)
Apr 14, 2021	43.42	44.97	41.62	42.00	1,313,594	-1.12(-2.60%)
Apr 13, 2021	42.21	43.43	41.99	43.12	1,421,589	+1.34(+3.21%)
Apr 12, 2021	41.55	42.24	40.88	41.78	791,520	-0.27(-0.64%)
Apr 09, 2021	42.46	42.55	40.74	42.05	1,048,700	-0.66(-1.55%)
Apr 08, 2021	42.63	43.42	41.93	42.71	831,148	+0.50(+1.18%)
Apr 07, 2021	42.45	42.76	41.58	42.21	947,807	-0.01(-0.02%)
Apr 06, 2021	41.23	42.95	40.85	42.22	1,819,439	+0.67(+1.61%)
Apr 05, 2021	41.63	42.42	40.65	41.55	1,033,031	+0.38(+0.92%)
Apr 01, 2021	41.90	42.50	40.70	41.17	1,450,400	+0.94(+2.34%)
Mar 31, 2021	38.88	41.31	38.80	40.23	1,746,824	+2.49(+6.60%)
Mar 30, 2021	36.53	38.53	35.31	37.74	1,542,991	+0.61(+1.64%)
Mar 29, 2021	39.50	39.51	36.13	37.13	1,979,892	-1.34(-3.48%)
Mar 26, 2021	39.13	40.32	37.08	38.47	1,499,400	-0.76(-1.94%)
Mar 25, 2021	37.36	39.57	36.72	39.23	1,388,249	+0.69(+1.79%)
Mar 24, 2021	41.87	42.00	38.30	38.54	1,132,039	-3.11(-7.47%)
Mar 23, 2021	42.01	42.67	40.91	41.65	1,096,996	-0.54(-1.28%)
Mar 22, 2021	41.57	42.89	40.88	42.19	1,509,126	+1.01(+2.45%)
Mar 19, 2021	38.04	41.59	37.68	41.18	2,420,400	+3.62(+9.64%)
Mar 18, 2021	37.50	39.31	36.75	37.56	3,925,673	-3.29(-8.05%)
Mar 17, 2021	39.45	41.89	38.52	40.85	1,902,819	-0.12(-0.29%)
Mar 16, 2021	42.99	43.77	40.13	40.97	1,466,146	-1.33(-3.14%)
Mar 15, 2021	42.85	43.17	41.77	42.30	982,708	+0.06(+0.14%)
Mar 12, 2021	40.73	42.41	39.85	42.24	1,735,500	+0.58(+1.39%)
Mar 11, 2021	40.03	41.94	39.28	41.66	2,300,115	+3.83(+10.12%)
Mar 10, 2021	38.46	39.45	36.88	37.83	2,049,366	+0.46(+1.23%)
Mar 09, 2021	36.00	38.02	36.00	37.37	2,114,537	+3.29(+9.65%)
Mar 08, 2021	37.47	38.34	33.68	34.08	2,393,874	-3.52(-9.36%)
Mar 05, 2021	38.36	38.36	33.67	37.60	2,968,200	-0.55(-1.44%)
Mar 04, 2021	41.26	42.29	36.39	38.15	2,639,282	-3.68(-8.80%)
Mar 03, 2021	46.45	47.08	41.19	41.83	2,046,538	-4.80(-10.29%)
Mar 02, 2021	47.52	47.99	46.21	46.63	1,144,076	-0.47(-1.00%)
Mar 01, 2021	45.61	47.75	45.38	47.10	1,159,515	+2.36(+5.27%)
Feb 26, 2021	44.54	46.47	43.13	44.74	1,369,500	+0.54(+1.22%)
Feb 25, 2021	47.44	48.74	43.06	44.20	1,776,792	-3.60(-7.53%)
Feb 24, 2021	47.86	47.95	45.27	47.80	1,352,454	-0.11(-0.23%)
Feb 23, 2021	45.33	48.07	41.87	47.91	2,242,195	-0.59(-1.22%)
Feb 22, 2021	51.00	52.08	47.90	48.50	1,215,220	-3.53(-6.78%)
Feb 19, 2021	52.18	53.92	51.62	52.03	1,794,300	+0.41(+0.79%)
Feb 18, 2021	52.50	52.72	51.01	51.62	1,660,789	-2.01(-3.75%)
Feb 17, 2021	54.28	55.38	52.40	53.63	1,202,872	-1.76(-3.18%)
Feb 16, 2021	57.55	58.36	55.30	55.39	974,670	-1.19(-2.10%)
Feb 12, 2021	55.68	56.64	54.87	56.58	945,000	+0.44(+0.78%)
Feb 11, 2021	56.59	57.36	55.40	56.14	769,212	+0.80(+1.45%)
Feb 10, 2021	56.01	57.11	54.22	55.34	1,203,946	-0.09(-0.16%)
Feb 09, 2021	56.51	57.56	55.40	55.43	836,266	-0.66(-1.18%)
Feb 08, 2021	56.36	57.32	55.69	56.09	1,130,325	+1.10(+2.00%)
Feb 05, 2021	54.58	55.29	54.05	54.99	664,900	+0.95(+1.76%)
Feb 04, 2021	53.76	54.70	53.38	54.04	870,843	+0.86(+1.62%)
Feb 03, 2021	54.00	54.57	52.25	53.18	849,592	+0.10(+0.19%)
Feb 02, 2021	51.81	53.83	51.24	53.08	1,569,936	+2.46(+4.86%)
Feb 01, 2021	49.60	51.07	49.21	50.62	1,026,204	+1.89(+3.88%)
Jan 29, 2021	48.91	51.08	47.33	48.73	1,882,400	+0.00(+0.00%)
Jan 28, 2021	47.98	49.28	47.55	48.73	1,195,366	+0.40(+0.83%)
Jan 27, 2021	47.00	50.72	45.20	48.33	1,885,507	+0.44(+0.92%)
Jan 26, 2021	47.94	48.66	47.71	47.89	773,539	-0.16(-0.33%)
Jan 25, 2021	49.99	50.10	47.33	48.05	881,999	-0.82(-1.68%)
Jan 22, 2021	47.91	48.99	47.76	48.87	597,900	+0.50(+1.03%)
Jan 21, 2021	49.91	50.12	47.69	48.37	862,864	-1.06(-2.14%)
Jan 20, 2021	49.71	50.26	48.63	49.43	1,446,033	+1.23(+2.55%)
Jan 19, 2021	46.00	49.66	46.00	48.20	1,956,409	+2.64(+5.79%)
Jan 15, 2021	47.18	48.55	45.47	45.56	1,312,400	-1.46(-3.11%)
Jan 14, 2021	45.74	47.43	45.56	47.02	1,034,629	+1.63(+3.59%)
Jan 13, 2021	45.20	46.26	44.98	45.39	648,256	+0.49(+1.09%)
Jan 12, 2021	43.74	45.15	43.62	44.90	767,858	+0.98(+2.23%)
Jan 11, 2021	43.40	44.61	42.87	43.92	1,586,615	-0.60(-1.35%)
Jan 08, 2021	42.47	45.25	42.45	44.52	2,010,600	+2.51(+5.97%)
Jan 07, 2021	40.46	42.18	40.45	42.01	1,047,901	+2.13(+5.34%)
Jan 06, 2021	40.80	42.31	39.42	39.88	2,611,308	-1.52(-3.67%)
Jan 05, 2021	41.23	41.99	40.85	41.40	696,856	+0.18(+0.44%)
Jan 04, 2021	42.53	42.56	39.88	41.22	1,413,790	-0.48(-1.15%)
Dec 31, 2020		41.70	41.70	41.70	1,096,161	-1.17(-2.73%)
Dec 30, 2020	43.92	44.48	42.65	42.87	1,096,161	-0.43(-0.99%)
Dec 29, 2020	44.42	45.25	42.59	43.30	1,182,040	-0.92(-2.08%)
Dec 28, 2020	46.99	46.99	43.71	44.22	1,342,242	-1.84(-3.99%)
Dec 24, 2020	46.16	47.95	45.65	46.06	457,600	-0.18(-0.39%)
Dec 23, 2020	46.74	47.22	45.64	46.24	1,068,505	-0.42(-0.90%)
Dec 22, 2020	45.40	48.29	45.07	46.66	1,901,413	+1.64(+3.64%)
Dec 21, 2020	44.25	45.80	44.19	45.02	1,709,996	-0.19(-0.42%)
Dec 18, 2020	44.80	45.77	43.69	45.21	1,651,900	+0.27(+0.60%)
Dec 17, 2020	46.12	46.14	44.53	44.94	2,100,269	-1.22(-2.64%)
Dec 16, 2020	44.85	46.56	44.78	46.16	1,437,111	+1.31(+2.92%)
Dec 15, 2020	44.31	45.10	43.87	44.85	1,466,687	+0.67(+1.52%)
Dec 14, 2020	43.35	44.51	42.62	44.18	1,938,528	+0.93(+2.15%)
Dec 11, 2020	42.88	43.76	42.24	43.25	1,316,800	+0.32(+0.75%)
Dec 10, 2020	40.88	43.20	40.54	42.93	1,468,492	+1.71(+4.15%)
Dec 09, 2020	41.17	44.13	40.77	41.22	2,420,557	+0.20(+0.49%)
Dec 08, 2020	40.81	41.79	40.22	41.02	2,263,938	+0.17(+0.42%)
Dec 07, 2020	41.12	43.90	39.62	40.85	4,391,849	+0.01(+0.02%)
Dec 04, 2020	39.53	41.48	37.50	40.84	12,233,900	+8.48(+26.21%)
Dec 03, 2020	34.79	35.59	32.01	32.36	3,823,868	-1.92(-5.60%)
Dec 02, 2020	34.33	35.03	33.55	34.28	1,336,795	-0.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pagerduty Inc (NY: PD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Pagerduty Inc (NY: PD )

Historical Prices

Sections

Services

The Ridgway Record