Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.080 8.080 7.970 8.040 17,030 -0.08(-0.99%)
Jun 06, 2024 8.100 8.140 8.090 8.120 22,705 +0.00(+0.00%)
Jun 05, 2024 8.110 8.180 8.020 8.120 60,120 -0.00(-0.01%)
Jun 04, 2024 8.140 8.170 8.120 8.121 12,759 +0.04(+0.49%)
Jun 03, 2024 8.030 8.130 8.030 8.081 41,804 +0.02(+0.26%)
May 31, 2024 8.060 8.080 8.035 8.060 29,257 +0.04(+0.50%)
May 30, 2024 7.950 8.030 7.950 8.020 23,676 +0.07(+0.88%)
May 29, 2024 7.950 7.970 7.920 7.950 39,342 -0.01(-0.13%)
May 28, 2024 8.020 8.025 7.960 7.960 19,754 -0.07(-0.81%)
May 24, 2024 8.000 8.030 8.000 8.025 10,261 +0.01(+0.06%)
May 23, 2024 8.070 8.114 8.000 8.020 37,265 -0.07(-0.80%)
May 22, 2024 8.077 8.170 8.077 8.085 41,085 +0.00(+0.00%)
May 21, 2024 8.080 8.115 8.070 8.085 17,742 +0.01(+0.18%)
May 20, 2024 8.050 8.090 8.046 8.070 14,014 +0.01(+0.19%)
May 17, 2024 8.060 8.095 8.055 8.055 6,401 -0.02(-0.31%)
May 16, 2024 8.050 8.090 8.050 8.080 31,545 +0.03(+0.37%)
May 15, 2024 8.050 8.070 8.030 8.050 29,135 +0.03(+0.37%)
May 14, 2024 8.001 8.030 7.981 8.020 39,581 +0.03(+0.37%)
May 13, 2024 7.981 8.020 7.979 7.991 39,050 +0.03(+0.37%)
May 10, 2024 7.941 7.971 7.922 7.961 65,162 +0.00(+0.00%)
May 09, 2024 7.941 7.961 7.921 7.961 44,931 -0.01(-0.12%)
May 08, 2024 7.951 7.981 7.951 7.971 12,868 +0.00(+0.00%)
May 07, 2024 8.020 8.020 7.959 7.971 32,219 -0.01(-0.12%)
May 06, 2024 7.971 7.986 7.937 7.981 16,240 +0.03(+0.38%)
May 03, 2024 7.911 7.951 7.903 7.951 40,828 +0.09(+1.20%)
May 02, 2024 7.851 7.866 7.842 7.856 32,516 -0.00(-0.06%)
May 01, 2024 7.851 7.881 7.837 7.861 29,913 +0.03(+0.38%)
Apr 30, 2024 7.891 7.910 7.832 7.832 33,727 -0.04(-0.57%)
Apr 29, 2024 7.871 7.886 7.861 7.876 28,127 +0.03(+0.33%)
Apr 26, 2024 7.812 7.861 7.812 7.850 65,904 +0.05(+0.62%)
Apr 25, 2024 7.851 7.851 7.772 7.802 173,518 -0.06(-0.82%)
Apr 24, 2024 7.871 7.921 7.832 7.866 42,134 -0.03(-0.44%)
Apr 23, 2024 7.861 7.911 7.861 7.901 22,100 +0.04(+0.51%)
Apr 22, 2024 7.861 7.910 7.851 7.861 30,270 +0.02(+0.20%)
Apr 19, 2024 7.842 7.866 7.842 7.845 22,940 +0.01(+0.18%)
Apr 18, 2024 7.832 7.861 7.817 7.832 24,149 +0.01(+0.13%)
Apr 17, 2024 7.832 7.842 7.817 7.822 14,161 +0.03(+0.44%)
Apr 16, 2024 7.802 7.802 7.777 7.787 38,312 -0.02(-0.31%)
Apr 15, 2024 7.861 7.901 7.792 7.811 34,587 -0.04(-0.51%)
Apr 12, 2024 7.901 7.921 7.851 7.851 46,225 -0.03(-0.38%)
Apr 11, 2024 7.921 7.921 7.871 7.881 16,581 -0.03(-0.37%)
Apr 10, 2024 7.960 7.961 7.911 7.911 14,328 -0.11(-1.35%)
Apr 09, 2024 7.960 8.029 7.960 8.019 32,617 +0.06(+0.70%)
Apr 08, 2024 7.980 8.019 7.911 7.963 43,284 +0.00(+0.04%)
Apr 05, 2024 7.950 8.013 7.950 7.960 53,169 -0.02(-0.25%)
Apr 04, 2024 7.970 7.990 7.960 7.980 36,663 +0.03(+0.37%)
Apr 03, 2024 7.960 7.990 7.950 7.950 24,120 -0.03(-0.37%)
Apr 02, 2024 7.990 8.000 7.940 7.980 44,428 +0.00(+0.00%)
Apr 01, 2024 8.000 8.013 7.965 7.980 18,404 -0.06(-0.74%)
Mar 28, 2024 8.029 8.039 8.019 8.039 27,102 +0.03(+0.37%)
Mar 27, 2024 7.980 8.009 7.980 8.009 18,330 +0.03(+0.37%)
Mar 26, 2024 8.000 8.009 7.970 7.980 45,879 +0.01(+0.12%)
Mar 25, 2024 7.990 7.990 7.970 7.970 5,286 +0.00(+0.00%)
Mar 22, 2024 7.960 7.980 7.960 7.970 36,324 +0.03(+0.37%)
Mar 21, 2024 7.921 7.940 7.891 7.940 42,347 +0.04(+0.49%)
Mar 20, 2024 7.861 7.911 7.861 7.902 27,529 +0.02(+0.20%)
Mar 19, 2024 7.881 7.891 7.873 7.886 20,320 +0.02(+0.31%)
Mar 18, 2024 7.842 7.871 7.832 7.861 63,927 +0.01(+0.13%)
Mar 15, 2024 7.842 7.852 7.822 7.852 28,313 +0.00(+0.00%)
Mar 14, 2024 7.920 7.920 7.832 7.852 98,028 -0.07(-0.87%)
Mar 13, 2024 7.920 7.955 7.901 7.920 50,531 +0.00(+0.01%)
Mar 12, 2024 7.940 7.960 7.901 7.919 45,242 -0.02(-0.26%)
Mar 11, 2024 7.950 7.960 7.930 7.940 25,851 -0.02(-0.25%)
Mar 08, 2024 7.950 7.979 7.930 7.960 65,750 +0.02(+0.25%)
Mar 07, 2024 7.960 7.960 7.940 7.940 26,978 +0.00(+0.00%)
Mar 06, 2024 7.940 7.960 7.911 7.940 63,402 -0.01(-0.12%)
Mar 05, 2024 7.911 7.950 7.901 7.950 44,331 +0.07(+0.87%)
Mar 04, 2024 7.881 7.911 7.871 7.881 92,983 -0.03(-0.37%)
Mar 01, 2024 7.871 7.920 7.871 7.911 37,879 +0.02(+0.25%)
Feb 29, 2024 7.881 7.925 7.852 7.891 71,391 +0.01(+0.12%)
Feb 28, 2024 7.871 7.911 7.861 7.881 14,956 +0.01(+0.12%)
Feb 27, 2024 7.871 7.911 7.852 7.871 22,963 +0.02(+0.25%)
Feb 26, 2024 7.881 7.881 7.852 7.852 48,132 -0.03(-0.37%)
Feb 23, 2024 7.881 7.911 7.876 7.881 42,719 -0.03(-0.37%)
Feb 22, 2024 7.901 7.950 7.861 7.911 57,536 +0.01(+0.12%)
Feb 21, 2024 7.920 7.940 7.891 7.901 34,872 +0.01(+0.12%)
Feb 20, 2024 7.881 7.920 7.873 7.891 27,187 +0.03(+0.37%)
Feb 16, 2024 7.852 7.871 7.842 7.862 15,528 +0.00(+0.00%)
Feb 15, 2024 7.852 7.901 7.852 7.862 39,396 +0.00(+0.00%)
Feb 14, 2024 7.842 7.871 7.832 7.862 15,817 +0.04(+0.50%)
Feb 13, 2024 7.842 7.871 7.823 7.823 41,714 -0.08(-0.99%)
Feb 12, 2024 7.901 7.918 7.881 7.901 40,755 +0.00(+0.00%)
Feb 09, 2024 7.930 7.940 7.901 7.901 16,038 -0.04(-0.49%)
Feb 08, 2024 7.949 7.979 7.923 7.940 37,182 -0.01(-0.12%)
Feb 07, 2024 7.920 7.969 7.920 7.949 16,333 +0.03(+0.37%)
Feb 06, 2024 7.871 7.962 7.871 7.920 25,890 +0.06(+0.74%)
Feb 05, 2024 7.842 7.891 7.842 7.862 30,453 -0.06(-0.74%)
Feb 02, 2024 7.969 7.979 7.920 7.920 23,121 -0.10(-1.22%)
Feb 01, 2024 8.018 8.064 8.018 8.018 11,435 +0.03(+0.37%)
Jan 31, 2024 7.969 8.027 7.969 7.988 49,988 +0.06(+0.74%)
Jan 30, 2024 7.930 7.969 7.920 7.930 56,728 -0.03(-0.37%)
Jan 29, 2024 7.910 7.959 7.910 7.959 23,991 +0.07(+0.87%)
Jan 26, 2024 7.862 7.910 7.862 7.891 23,758 -0.01(-0.12%)
Jan 25, 2024 7.891 7.920 7.870 7.901 39,931 +0.05(+0.62%)
Jan 24, 2024 7.871 7.901 7.842 7.852 47,512 +0.01(+0.11%)
Jan 23, 2024 7.881 7.881 7.843 7.843 33,881 -0.05(-0.61%)
Jan 22, 2024 7.842 7.920 7.842 7.891 48,872 +0.07(+0.87%)
Jan 19, 2024 7.862 7.862 7.804 7.823 103,655 -0.03(-0.37%)
Jan 18, 2024 7.871 7.930 7.852 7.852 36,703 -0.02(-0.25%)
Jan 17, 2024 7.881 7.895 7.862 7.871 18,828 -0.05(-0.61%)
Jan 16, 2024 7.949 7.978 7.920 7.920 29,952 -0.04(-0.49%)
Jan 12, 2024 7.949 7.968 7.939 7.959 18,929 +0.02(+0.24%)
Jan 11, 2024 7.930 7.968 7.871 7.939 42,502 +0.03(+0.36%)
Jan 10, 2024 7.881 7.930 7.881 7.911 19,378 +0.02(+0.26%)
Jan 09, 2024 7.881 7.926 7.881 7.891 14,238 -0.03(-0.37%)
Jan 08, 2024 7.881 7.949 7.881 7.920 28,494 +0.03(+0.37%)
Jan 05, 2024 7.881 7.949 7.881 7.891 32,075 -0.01(-0.12%)
Jan 04, 2024 7.881 7.901 7.881 7.901 20,550 -0.01(-0.18%)
Jan 03, 2024 7.862 7.928 7.862 7.915 35,846 +0.01(+0.18%)
Jan 02, 2024 7.901 7.920 7.871 7.901 42,339 +0.03(+0.37%)
Dec 29, 2023 7.910 7.998 7.852 7.871 97,550 -0.02(-0.25%)
Dec 28, 2023 7.891 7.910 7.862 7.891 110,174 -0.01(-0.12%)
Dec 27, 2023 7.871 7.920 7.871 7.901 74,063 +0.04(+0.49%)
Dec 26, 2023 7.823 7.881 7.823 7.862 77,440 +0.04(+0.50%)
Dec 22, 2023 7.881 7.920 7.804 7.823 78,365 -0.04(-0.49%)
Dec 21, 2023 7.852 7.901 7.852 7.862 36,862 -0.01(-0.12%)
Dec 20, 2023 7.901 7.930 7.845 7.871 89,019 -0.03(-0.36%)
Dec 19, 2023 7.891 7.939 7.862 7.900 56,759 +0.02(+0.23%)
Dec 18, 2023 7.852 7.949 7.852 7.881 61,065 -0.07(-0.85%)
Dec 15, 2023 7.920 7.978 7.891 7.949 65,353 +0.03(+0.36%)
Dec 14, 2023 7.775 7.939 7.775 7.920 164,917 +0.19(+2.49%)
Dec 13, 2023 7.534 7.746 7.534 7.727 107,746 +0.14(+1.91%)
Dec 12, 2023 7.592 7.631 7.578 7.583 77,046 -0.04(-0.51%)
Dec 11, 2023 7.631 7.650 7.583 7.621 187,810 -0.05(-0.63%)
Dec 08, 2023 7.679 7.683 7.631 7.669 58,781 -0.01(-0.13%)
Dec 07, 2023 7.708 7.708 7.669 7.679 57,110 -0.02(-0.25%)
Dec 06, 2023 7.708 7.746 7.698 7.698 47,966 -0.02(-0.25%)
Dec 05, 2023 7.698 7.746 7.698 7.718 67,855 +0.01(+0.13%)
Dec 04, 2023 7.737 7.742 7.679 7.708 84,789 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.