Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.91	67.22	66.55	66.62	350,657	-0.61(-0.91%)
Nov 27, 2019	66.85	67.37	66.35	67.24	798,361	+0.58(+0.87%)
Nov 26, 2019	67.25	67.58	66.62	66.66	1,284,029	-0.64(-0.95%)
Nov 25, 2019	66.33	67.41	65.93	67.30	1,089,687	+1.33(+2.02%)
Nov 22, 2019	66.42	67.22	65.86	65.96	1,164,311	+0.02(+0.03%)
Nov 21, 2019	65.51	66.22	65.04	65.94	899,597	+0.59(+0.91%)
Nov 20, 2019	66.14	66.60	65.08	65.35	1,021,455	-1.35(-2.03%)
Nov 19, 2019	67.73	67.73	66.29	66.70	883,534	-0.69(-1.02%)
Nov 18, 2019	67.41	67.41	66.28	67.39	1,079,997	-0.34(-0.50%)
Nov 15, 2019	68.43	68.46	67.51	67.73	926,108	-0.14(-0.20%)
Nov 14, 2019	67.71	68.32	67.46	67.86	987,627	-0.12(-0.18%)
Nov 13, 2019	69.09	69.17	67.92	67.98	1,077,648	-2.03(-2.90%)
Nov 12, 2019	70.33	70.80	69.62	70.02	1,337,357	-0.27(-0.39%)
Nov 11, 2019	70.69	70.90	69.97	70.29	870,050	-1.04(-1.45%)
Nov 08, 2019	70.03	71.40	69.45	71.32	1,893,858	+0.80(+1.13%)
Nov 07, 2019	69.75	70.64	69.33	70.53	1,969,250	+1.59(+2.31%)
Nov 06, 2019	68.83	69.23	68.09	68.94	1,069,178	-0.21(-0.31%)
Nov 05, 2019	69.17	69.93	68.83	69.15	1,693,636	+0.29(+0.42%)
Nov 04, 2019	68.01	68.90	67.71	68.86	1,196,652	+1.73(+2.57%)
Nov 01, 2019	65.33	67.47	64.97	67.13	1,143,137	+2.49(+3.85%)
Oct 31, 2019	65.36	65.45	63.65	64.64	1,094,231	-0.99(-1.50%)
Oct 30, 2019	65.87	65.87	64.74	65.63	1,163,093	-0.81(-1.22%)
Oct 29, 2019	66.06	67.15	65.80	66.44	1,097,280	+0.00(+0.00%)
Oct 28, 2019	65.31	67.16	65.04	66.44	2,837,448	+1.59(+2.45%)
Oct 25, 2019	62.22	65.69	60.96	64.85	3,815,359	+1.05(+1.64%)
Oct 24, 2019	64.29	64.58	62.94	63.80	1,592,034	+0.20(+0.31%)
Oct 23, 2019	63.22	63.68	62.52	63.61	1,023,670	+0.50(+0.79%)
Oct 22, 2019	62.50	63.36	61.37	63.10	753,941	+0.52(+0.83%)
Oct 21, 2019	62.99	63.17	62.30	62.59	1,131,203	+0.45(+0.73%)
Oct 18, 2019	61.76	62.30	61.71	62.13	930,696	+0.31(+0.51%)
Oct 17, 2019	62.39	62.66	61.35	61.82	756,960	-0.28(-0.45%)
Oct 16, 2019	62.59	63.72	62.04	62.10	1,158,267	+0.11(+0.18%)
Oct 15, 2019	61.58	62.76	61.33	61.99	847,007	+0.54(+0.87%)
Oct 14, 2019	60.98	61.68	60.33	61.45	1,127,109	-0.27(-0.44%)
Oct 11, 2019	60.58	62.50	60.58	61.73	1,262,297	+2.40(+4.04%)
Oct 10, 2019	59.36	59.98	58.76	59.33	1,039,175	+0.37(+0.63%)
Oct 09, 2019	59.05	59.31	58.41	58.96	1,084,444	+0.60(+1.03%)
Oct 08, 2019	59.37	59.37	58.35	58.35	1,200,333	-1.50(-2.51%)
Oct 07, 2019	60.26	60.72	59.62	59.86	729,436	-0.56(-0.93%)
Oct 04, 2019	60.15	60.70	59.70	60.42	926,226	+0.21(+0.35%)
Oct 03, 2019	59.39	60.22	58.76	60.21	933,195	+0.61(+1.03%)
Oct 02, 2019	60.04	60.53	59.22	59.59	1,111,967	-1.35(-2.22%)
Oct 01, 2019	63.10	63.63	60.80	60.94	917,571	-1.82(-2.90%)
Sep 30, 2019	62.30	62.86	61.89	62.76	909,122	+0.46(+0.74%)
Sep 27, 2019	61.93	62.67	61.66	62.30	1,285,470	+0.71(+1.16%)
Sep 26, 2019	61.91	62.19	61.01	61.59	791,345	-0.19(-0.30%)
Sep 25, 2019	60.13	61.98	59.91	61.78	976,715	+1.51(+2.51%)
Sep 24, 2019	61.50	61.81	60.14	60.26	1,427,730	-1.29(-2.10%)
Sep 23, 2019	60.57	61.94	60.32	61.56	1,205,093	+0.07(+0.11%)
Sep 20, 2019	61.67	62.53	61.28	61.49	1,832,454	-0.03(-0.06%)
Sep 19, 2019	61.39	62.20	61.10	61.52	1,200,128	+0.26(+0.42%)
Sep 18, 2019	61.60	61.92	60.70	61.27	1,378,386	-0.53(-0.85%)
Sep 17, 2019	62.34	62.75	60.83	61.80	1,357,159	-1.36(-2.15%)
Sep 16, 2019	63.68	64.54	62.91	63.16	1,753,295	-1.00(-1.56%)
Sep 13, 2019	63.68	64.60	63.31	64.16	1,374,047	+1.21(+1.92%)
Sep 12, 2019	62.78	63.11	61.26	62.95	2,170,701	+0.03(+0.04%)
Sep 11, 2019	62.07	63.19	60.50	62.93	1,718,086	+0.26(+0.42%)
Sep 10, 2019	59.87	62.88	59.71	62.66	2,299,289	+3.26(+5.49%)
Sep 09, 2019	57.99	59.53	57.88	59.40	1,286,051	+2.03(+3.54%)
Sep 06, 2019	57.03	57.59	56.32	57.37	1,162,079	+0.47(+0.83%)
Sep 05, 2019	55.73	57.35	55.73	56.90	1,312,858	+2.03(+3.70%)
Sep 04, 2019	55.42	55.64	54.54	54.87	1,056,531	+0.65(+1.20%)
Sep 03, 2019	54.29	54.56	53.66	54.22	985,163	-0.89(-1.62%)
Aug 30, 2019	55.27	56.00	54.92	55.11	1,620,766	+0.67(+1.22%)
Aug 29, 2019	53.77	55.08	53.58	54.44	1,098,995	+1.51(+2.85%)
Aug 28, 2019	51.84	53.31	51.61	52.94	787,330	+1.05(+2.01%)
Aug 27, 2019	52.94	53.07	51.76	51.89	1,061,014	-0.56(-1.08%)
Aug 26, 2019	53.05	53.21	52.19	52.46	853,197	+0.33(+0.63%)
Aug 23, 2019	54.12	54.31	51.88	52.13	1,296,352	-2.67(-4.88%)
Aug 22, 2019	55.58	55.98	54.63	54.80	826,734	-0.51(-0.91%)
Aug 21, 2019	55.78	55.78	55.01	55.30	1,078,868	+0.31(+0.57%)
Aug 20, 2019	55.60	55.79	54.57	54.99	1,440,498	-1.10(-1.97%)
Aug 19, 2019	56.27	56.99	55.95	56.10	1,250,434	+0.89(+1.60%)
Aug 16, 2019	54.54	55.48	54.36	55.21	1,149,150	+1.05(+1.93%)
Aug 15, 2019	54.29	54.52	53.48	54.17	2,009,684	+0.48(+0.90%)
Aug 14, 2019	55.17	55.18	53.55	53.69	1,414,778	-2.93(-5.17%)
Aug 13, 2019	55.31	58.02	54.76	56.61	1,630,743	+1.24(+2.24%)
Aug 12, 2019	56.68	56.68	55.36	55.37	864,151	-1.45(-2.55%)
Aug 09, 2019	57.15	57.42	56.48	56.82	1,264,919	-0.89(-1.53%)
Aug 08, 2019	57.59	58.16	57.49	57.71	1,432,401	+0.79(+1.39%)
Aug 07, 2019	56.45	57.08	55.64	56.91	1,990,825	-0.14(-0.25%)
Aug 06, 2019	57.96	57.99	56.44	57.06	1,444,983	-0.22(-0.38%)
Aug 05, 2019	58.38	58.38	56.65	57.28	1,718,020	-2.09(-3.52%)
Aug 02, 2019	60.51	60.78	58.93	59.37	2,040,547	-1.74(-2.84%)
Aug 01, 2019	63.30	63.72	60.73	61.10	1,711,677	-2.42(-3.81%)
Jul 31, 2019	64.49	65.03	62.98	63.52	1,617,922	-1.15(-1.77%)
Jul 30, 2019	64.11	64.94	63.57	64.67	1,992,395	-0.28(-0.43%)
Jul 29, 2019	65.13	65.77	64.49	64.95	1,147,891	-0.51(-0.79%)
Jul 26, 2019	66.60	67.38	63.47	65.46	2,354,761	-2.51(-3.70%)
Jul 25, 2019	68.47	68.91	67.33	67.98	1,318,869	-0.94(-1.36%)
Jul 24, 2019	68.14	69.11	67.71	68.91	1,006,015	+0.44(+0.64%)
Jul 23, 2019	66.94	68.84	66.94	68.47	1,159,277	+2.12(+3.19%)
Jul 22, 2019	66.40	66.93	66.09	66.36	722,346	+0.03(+0.04%)
Jul 19, 2019	65.81	66.78	65.78	66.33	707,306	+0.78(+1.20%)
Jul 18, 2019	65.20	66.12	65.20	65.55	676,444	-0.18(-0.27%)
Jul 17, 2019	66.06	66.20	65.15	65.72	930,988	-0.50(-0.75%)
Jul 16, 2019	65.55	67.29	65.33	66.22	1,358,759	+0.68(+1.04%)
Jul 15, 2019	65.32	65.55	64.18	65.54	781,060	+0.18(+0.27%)
Jul 12, 2019	63.87	65.80	63.83	65.36	1,063,628	+1.88(+2.96%)
Jul 11, 2019	62.51	63.55	62.47	63.48	814,248	+0.83(+1.33%)
Jul 10, 2019	63.29	63.54	62.48	62.65	763,500	-0.28(-0.44%)
Jul 09, 2019	63.35	63.63	62.14	62.93	1,121,404	-0.68(-1.07%)
Jul 08, 2019	65.23	65.59	63.33	63.61	1,609,196	-2.02(-3.08%)
Jul 05, 2019	64.93	65.67	64.73	65.63	520,960	+0.11(+0.17%)
Jul 03, 2019	65.45	65.71	64.92	65.52	500,440	-0.03(-0.04%)
Jul 02, 2019	66.90	66.90	65.19	65.55	1,172,378	-1.55(-2.31%)
Jul 01, 2019	66.31	67.23	66.02	67.10	1,672,004	+1.48(+2.26%)
Jun 28, 2019	65.16	65.84	64.90	65.62	1,789,675	+0.67(+1.03%)
Jun 27, 2019	64.48	65.26	64.48	64.95	908,178	+0.56(+0.86%)
Jun 26, 2019	64.60	64.99	64.00	64.39	1,246,547	+0.01(+0.01%)
Jun 25, 2019	64.01	64.74	63.45	64.38	1,484,513	+0.41(+0.65%)
Jun 24, 2019	64.31	64.76	63.90	63.97	941,230	-0.28(-0.43%)
Jun 21, 2019	63.80	64.68	63.01	64.25	2,390,583	+0.45(+0.70%)
Jun 20, 2019	63.41	63.90	63.11	63.80	1,420,938	+1.54(+2.48%)
Jun 19, 2019	62.49	62.78	61.84	62.26	1,483,448	-0.02(-0.03%)
Jun 18, 2019	61.27	63.02	61.18	62.28	1,180,947	+1.52(+2.50%)
Jun 17, 2019	60.70	61.71	60.23	60.76	949,249	-0.02(-0.03%)
Jun 14, 2019	61.37	61.65	60.70	60.78	1,209,288	-1.26(-2.03%)
Jun 13, 2019	61.23	62.07	61.11	62.03	1,086,746	+1.30(+2.15%)
Jun 12, 2019	60.82	61.02	60.35	60.73	701,297	-0.08(-0.12%)
Jun 11, 2019	61.20	62.10	60.64	60.80	1,085,542	+0.47(+0.78%)
Jun 10, 2019	59.80	60.94	59.80	60.34	1,584,829	+0.70(+1.18%)
Jun 07, 2019	60.13	60.20	59.26	59.63	1,412,776	-0.31(-0.52%)
Jun 06, 2019	59.79	60.34	59.06	59.94	1,586,058	+0.06(+0.10%)
Jun 05, 2019	59.74	59.95	58.22	59.88	1,855,705	+0.28(+0.48%)
Jun 04, 2019	57.40	59.60	57.16	59.60	2,475,505	+3.10(+5.49%)
Jun 03, 2019	54.46	56.56	54.34	56.50	2,210,049	+2.22(+4.10%)
May 31, 2019	55.46	55.59	54.21	54.27	1,441,962	-2.10(-3.72%)
May 30, 2019	56.67	57.47	56.19	56.37	970,019	-0.19(-0.34%)
May 29, 2019	56.19	56.67	55.59	56.56	1,341,252	-0.19(-0.34%)
May 28, 2019	57.86	58.16	56.64	56.76	1,292,292	-0.74(-1.29%)
May 24, 2019	57.84	58.08	57.03	57.50	862,545	+0.29(+0.51%)
May 23, 2019	58.16	58.27	56.95	57.21	1,229,742	-1.78(-3.02%)
May 22, 2019	59.60	59.78	58.91	58.99	931,395	-0.97(-1.62%)
May 21, 2019	58.96	60.11	58.96	59.96	1,308,664	+1.40(+2.38%)
May 20, 2019	59.07	59.64	58.49	58.56	1,032,809	-0.98(-1.64%)
May 17, 2019	59.72	60.22	59.31	59.54	1,127,015	-0.79(-1.30%)
May 16, 2019	60.98	61.10	60.20	60.33	1,533,359	-0.18(-0.30%)
May 15, 2019	60.39	61.38	60.07	60.51	1,761,323	-0.51(-0.84%)
May 14, 2019	60.75	61.59	60.75	61.02	1,803,518	+0.39(+0.65%)
May 13, 2019	62.00	62.10	59.95	60.63	1,370,300	-2.73(-4.30%)
May 10, 2019	63.26	63.66	62.06	63.35	1,231,080	+0.05(+0.08%)
May 09, 2019	62.97	63.42	62.15	63.30	926,424	-0.56(-0.88%)
May 08, 2019	63.58	64.26	63.21	63.86	1,203,856	-0.06(-0.09%)
May 07, 2019	63.70	63.97	63.09	63.92	1,423,044	-0.64(-1.00%)
May 06, 2019	64.78	65.06	63.86	64.57	1,416,507	-1.94(-2.92%)
May 03, 2019	65.34	66.56	65.28	66.50	1,462,775	+1.61(+2.47%)
May 02, 2019	65.38	66.39	64.19	64.90	1,659,615	-0.77(-1.17%)
May 01, 2019	66.01	66.41	65.38	65.67	1,481,089	-0.28(-0.42%)
Apr 30, 2019	67.09	67.30	65.23	65.94	1,357,943	-1.16(-1.73%)
Apr 29, 2019	66.81	67.47	66.35	67.11	1,198,538	+0.05(+0.07%)
Apr 26, 2019	66.46	67.69	63.91	67.06	2,624,120	-0.42(-0.62%)
Apr 25, 2019	68.36	68.36	67.40	67.47	1,632,593	-0.99(-1.45%)
Apr 24, 2019	69.76	69.76	68.46	68.47	963,907	-1.20(-1.73%)
Apr 23, 2019	69.47	70.01	68.74	69.67	1,722,981	+0.07(+0.10%)
Apr 22, 2019	70.11	70.45	69.59	69.61	890,026	-0.64(-0.92%)
Apr 18, 2019	70.01	70.31	69.19	70.25	1,144,239	+0.23(+0.32%)
Apr 17, 2019	71.04	72.05	69.96	70.02	1,292,189	-0.63(-0.89%)
Apr 16, 2019	70.23	70.76	69.68	70.65	1,158,584	+0.48(+0.68%)
Apr 15, 2019	70.61	71.03	69.87	70.17	956,820	+0.00(+0.00%)
Apr 12, 2019	69.27	70.33	68.90	70.17	2,177,357	+1.88(+2.75%)
Apr 11, 2019	68.38	68.98	68.09	68.29	1,273,906	+0.05(+0.07%)
Apr 10, 2019	68.12	68.59	67.41	68.24	762,442	+0.42(+0.62%)
Apr 09, 2019	67.90	68.21	67.14	67.83	861,907	-0.57(-0.83%)
Apr 08, 2019	68.87	69.18	68.25	68.39	1,596,095	-0.48(-0.69%)
Apr 05, 2019	68.55	69.10	68.43	68.87	1,480,478	+0.56(+0.82%)
Apr 04, 2019	67.63	68.44	67.55	68.31	1,261,943	+0.67(+0.99%)
Apr 03, 2019	66.74	68.51	66.35	67.64	2,216,777	+1.71(+2.59%)
Apr 02, 2019	65.77	66.67	65.21	65.94	1,563,157	+0.29(+0.45%)
Apr 01, 2019	64.07	65.74	63.92	65.64	1,334,803	+2.21(+3.48%)
Mar 29, 2019	63.65	64.00	63.00	63.44	2,105,827	-0.03(-0.04%)
Mar 28, 2019	62.87	63.56	62.78	63.46	927,224	+0.70(+1.12%)
Mar 27, 2019	62.63	63.12	62.04	62.76	1,516,656	+0.14(+0.23%)
Mar 26, 2019	62.71	63.23	62.12	62.62	1,124,018	+0.51(+0.82%)
Mar 25, 2019	62.73	63.11	61.89	62.11	1,520,358	-0.71(-1.13%)
Mar 22, 2019	65.48	65.48	62.74	62.82	1,810,855	-3.24(-4.90%)
Mar 21, 2019	65.56	66.78	65.56	66.05	1,423,680	+0.31(+0.47%)
Mar 20, 2019	65.60	66.23	65.02	65.74	1,238,921	+0.10(+0.15%)
Mar 19, 2019	66.29	66.82	65.36	65.64	1,410,844	+0.05(+0.08%)
Mar 18, 2019	65.79	65.79	63.75	65.59	1,711,184	-0.15(-0.23%)
Mar 15, 2019	66.41	67.09	65.56	65.74	2,979,975	-0.83(-1.24%)
Mar 14, 2019	67.78	67.88	66.21	66.57	1,441,861	-1.35(-1.98%)
Mar 13, 2019	67.74	68.61	67.35	67.92	1,187,714	+0.55(+0.81%)
Mar 12, 2019	67.38	68.06	67.24	67.37	1,168,499	+0.39(+0.58%)
Mar 11, 2019	65.94	67.20	65.85	66.98	952,986	+1.45(+2.22%)
Mar 08, 2019	65.65	66.11	65.01	65.53	1,391,859	-0.78(-1.18%)
Mar 07, 2019	68.24	68.37	65.24	66.31	1,795,349	-2.29(-3.34%)
Mar 06, 2019	68.37	69.20	67.94	68.60	1,277,894	+0.12(+0.18%)
Mar 05, 2019	68.82	68.92	67.88	68.47	1,162,185	-0.47(-0.69%)
Mar 04, 2019	69.13	69.49	67.74	68.95	1,108,665	-0.09(-0.13%)
Mar 01, 2019	69.15	70.07	68.60	69.04	994,357	+0.43(+0.63%)
Feb 28, 2019	69.45	69.45	68.06	68.61	1,521,571	-0.92(-1.32%)
Feb 27, 2019	69.47	69.90	68.90	69.53	788,289	+0.01(+0.01%)
Feb 26, 2019	70.02	70.29	69.50	69.52	622,599	-0.57(-0.82%)
Feb 25, 2019	70.32	70.66	69.63	70.09	700,859	+0.02(+0.04%)
Feb 22, 2019	69.78	70.56	69.56	70.07	1,165,145	+0.63(+0.91%)
Feb 21, 2019	70.30	70.62	69.15	69.44	974,400	-0.76(-1.08%)
Feb 20, 2019	68.76	70.62	68.61	70.19	1,226,334	+1.44(+2.09%)
Feb 19, 2019	67.97	69.25	67.69	68.76	1,336,239	+0.13(+0.19%)
Feb 15, 2019	68.60	68.96	68.12	68.62	1,270,005	+0.79(+1.16%)
Feb 14, 2019	67.00	68.12	66.89	67.83	1,530,507	+0.50(+0.74%)
Feb 13, 2019	68.13	68.20	67.03	67.34	1,623,873	-0.15(-0.22%)
Feb 12, 2019	66.50	67.79	66.50	67.49	1,368,856	+1.64(+2.50%)
Feb 11, 2019	65.74	65.93	65.22	65.84	1,096,197	+0.22(+0.33%)
Feb 08, 2019	64.98	65.89	64.30	65.63	1,267,233	+0.22(+0.34%)
Feb 07, 2019	66.77	66.87	64.62	65.40	1,465,089	-1.68(-2.50%)
Feb 06, 2019	66.79	67.54	66.47	67.08	1,535,136	-0.61(-0.91%)
Feb 05, 2019	68.16	68.63	67.44	67.69	1,866,470	-0.65(-0.95%)
Feb 04, 2019	67.90	68.69	67.15	68.34	2,114,292	+0.59(+0.87%)
Feb 01, 2019	65.81	68.62	65.47	67.75	2,840,126	+0.86(+1.29%)
Jan 31, 2019	67.31	67.78	65.95	66.89	2,165,668	-1.44(-2.11%)
Jan 30, 2019	67.74	68.90	67.02	68.33	1,450,299	+1.22(+1.82%)
Jan 29, 2019	66.99	67.80	66.79	67.11	1,356,649	-0.07(-0.10%)
Jan 28, 2019	66.56	67.30	66.33	67.18	1,182,375	+0.09(+0.14%)
Jan 25, 2019	65.74	67.25	65.46	67.09	1,422,232	+2.32(+3.59%)
Jan 24, 2019	64.26	65.07	64.26	64.76	1,288,023	+0.35(+0.54%)
Jan 23, 2019	65.57	65.82	64.15	64.42	1,462,086	-1.05(-1.61%)
Jan 22, 2019	66.87	67.02	65.00	65.47	1,391,505	-1.90(-2.82%)
Jan 18, 2019	66.25	67.89	65.86	67.37	2,173,243	+1.73(+2.63%)
Jan 17, 2019	64.09	65.83	63.89	65.64	1,889,070	+1.94(+3.05%)
Jan 16, 2019	62.63	63.79	62.63	63.70	1,376,601	+0.88(+1.40%)
Jan 15, 2019	63.21	63.46	62.37	62.82	1,007,806	-0.59(-0.93%)
Jan 14, 2019	63.28	63.76	62.92	63.41	1,397,630	-0.39(-0.61%)
Jan 11, 2019	62.97	63.96	62.87	63.80	964,587	+0.37(+0.59%)
Jan 10, 2019	63.06	63.92	62.88	63.43	1,466,858	+0.08(+0.13%)
Jan 09, 2019	62.59	63.69	62.43	63.35	1,299,302	+0.76(+1.21%)
Jan 08, 2019	62.67	63.05	61.89	62.59	2,031,355	+0.50(+0.80%)
Jan 07, 2019	61.92	62.74	61.15	62.09	2,579,480	+0.01(+0.01%)
Jan 04, 2019	60.39	62.48	60.21	62.09	1,204,076	+2.85(+4.80%)
Jan 03, 2019	60.47	60.65	59.14	59.24	1,454,647	-1.40(-2.31%)
Jan 02, 2019	59.79	61.89	59.65	60.64	1,915,174	-0.02(-0.03%)
Dec 31, 2018	60.22	60.97	59.79	60.66	874,793	+0.67(+1.12%)
Dec 28, 2018	60.53	60.86	59.67	59.99	932,888	-0.33(-0.55%)
Dec 27, 2018	57.86	60.32	57.60	60.32	1,283,908	+1.39(+2.37%)
Dec 26, 2018	56.41	58.94	55.92	58.92	1,095,483	+2.76(+4.92%)
Dec 24, 2018	57.18	57.99	56.14	56.16	614,934	-1.22(-2.13%)
Dec 21, 2018	57.84	59.47	57.31	57.38	3,723,236	-0.46(-0.79%)
Dec 20, 2018	58.35	59.75	57.15	57.84	1,895,052	-0.73(-1.25%)
Dec 19, 2018	59.46	60.58	58.26	58.57	1,490,074	-0.69(-1.16%)
Dec 18, 2018	58.97	60.53	58.89	59.26	2,065,637	+0.78(+1.33%)
Dec 17, 2018	59.16	60.28	58.15	58.48	2,259,059	-0.85(-1.43%)
Dec 14, 2018	58.71	59.65	58.35	59.32	3,114,930	+0.14(+0.24%)
Dec 13, 2018	59.87	60.69	58.79	59.18	2,426,378	-0.48(-0.80%)
Dec 12, 2018	60.79	61.40	59.55	59.66	3,037,691	-0.02(-0.03%)
Dec 11, 2018	61.47	62.21	59.53	59.67	1,552,014	-0.14(-0.23%)
Dec 10, 2018	59.71	60.46	58.65	59.81	1,834,851	-0.39(-0.66%)
Dec 07, 2018	62.64	63.76	60.11	60.21	2,078,824	-2.08(-3.34%)
Dec 06, 2018	62.60	62.63	60.91	62.29	2,172,769	-1.60(-2.50%)
Dec 04, 2018	66.24	66.47	63.82	63.89	1,503,527	-2.70(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

The Ridgway Record