Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	92.46	92.51	91.90	91.95	5,024,471	-0.25(-0.27%)
Nov 29, 2012	92.01	92.43	91.86	92.20	3,746,810	+0.01(+0.02%)
Nov 28, 2012	92.82	92.99	92.18	92.19	4,844,355	-0.13(-0.14%)
Nov 27, 2012	92.06	92.40	91.89	92.32	3,452,852	+0.36(+0.39%)
Nov 26, 2012	92.23	92.49	91.92	91.96	3,798,451	+0.43(+0.48%)
Nov 24, 2012	91.59	91.70	91.45	91.53	1,339,678	+0.00(+0.00%)
Nov 23, 2012	91.59	91.70	91.45	91.53	1,339,678	-0.09(-0.10%)
Nov 21, 2012	91.51	91.68	91.39	91.62	3,289,791	-0.05(-0.06%)
Nov 20, 2012	92.46	92.60	91.65	91.67	6,322,952	-0.93(-1.00%)
Nov 19, 2012	92.45	92.71	92.33	92.60	4,914,743	-0.52(-0.56%)
Nov 16, 2012	93.11	93.72	93.05	93.12	6,232,300	-0.08(-0.09%)
Nov 15, 2012	92.92	93.60	92.85	93.20	7,531,186	-0.18(-0.19%)
Nov 14, 2012	92.64	93.43	92.55	93.38	6,370,965	+0.09(+0.09%)
Nov 13, 2012	93.44	93.45	92.84	93.30	3,886,369	+0.31(+0.33%)
Nov 12, 2012	92.73	93.13	92.69	92.99	2,812,055	+0.15(+0.17%)
Nov 09, 2012	92.57	92.83	92.24	92.83	6,835,467	+0.10(+0.11%)
Nov 08, 2012	91.22	92.74	90.95	92.73	11,643,016	+1.36(+1.48%)
Nov 07, 2012	91.34	91.76	91.20	91.37	13,667,095	+1.63(+1.81%)
Nov 06, 2012	90.29	90.53	89.74	89.74	6,085,975	-0.85(-0.94%)
Nov 05, 2012	90.50	90.82	90.48	90.60	3,980,161	+0.51(+0.56%)
Nov 02, 2012	89.37	90.13	89.34	90.09	4,787,501	-0.07(-0.07%)
Nov 01, 2012	90.47	90.55	89.96	90.16	4,966,429	-0.55(-0.60%)
Oct 31, 2012	90.20	90.95	90.17	90.70	6,834,997	+0.53(+0.59%)
Oct 26, 2012		90.17	90.17	90.17	0	+1.31(+1.47%)
Oct 25, 2012	88.64	89.36	88.47	88.86	7,198,068	-0.46(-0.51%)
Oct 24, 2012	89.60	89.91	89.32	89.32	9,281,702	-0.89(-0.99%)
Oct 23, 2012	89.78	90.24	89.72	90.21	7,834,744	+0.70(+0.78%)
Oct 19, 2012	88.48	89.56	88.44	89.51	10,361,208	+1.20(+1.36%)
Oct 18, 2012	89.06	89.36	88.14	88.31	11,640,136	-0.54(-0.61%)
Oct 17, 2012	89.09	89.16	88.65	88.86	9,428,518	-0.83(-0.93%)
Oct 16, 2012	90.36	90.39	89.66	89.69	7,342,467	-1.26(-1.38%)
Oct 15, 2012	91.01	91.28	90.75	90.94	4,129,198	-0.21(-0.23%)
Oct 12, 2012	91.22	91.75	91.01	91.15	6,711,667	+0.23(+0.25%)
Oct 11, 2012	89.67	90.92	89.62	90.92	7,064,187	+0.62(+0.69%)
Oct 10, 2012	89.31	90.41	89.16	90.30	7,384,712	+0.63(+0.71%)
Oct 09, 2012	89.31	89.84	89.25	89.67	6,463,948	-0.16(-0.18%)
Oct 08, 2012	89.69	89.90	89.47	89.83	2,133,102	+0.75(+0.84%)
Oct 06, 2012	89.39	89.47	88.91	89.08	11,344,394	+0.00(+0.00%)
Oct 05, 2012	89.39	89.47	88.91	89.08	11,343,510	-1.17(-1.30%)
Oct 04, 2012	90.78	91.03	90.12	90.25	8,452,393	-1.14(-1.25%)
Oct 03, 2012	91.07	91.39	90.89	91.39	5,169,350	+0.03(+0.03%)
Oct 02, 2012	91.11	91.55	91.03	91.36	4,814,738	-0.12(-0.14%)
Oct 01, 2012	91.15	91.52	90.72	91.48	6,586,170	+0.34(+0.37%)
Sep 28, 2012	91.53	91.89	90.84	91.14	9,776,614	+0.05(+0.06%)
Sep 27, 2012	91.39	91.57	90.81	91.09	7,014,722	-0.65(-0.71%)
Sep 26, 2012	91.39	91.78	91.31	91.75	9,803,811	+0.98(+1.08%)
Sep 25, 2012	90.10	90.79	89.61	90.77	8,032,169	+0.89(+0.99%)
Sep 24, 2012	89.70	90.03	89.65	89.88	4,943,702	+0.70(+0.78%)
Sep 21, 2012	88.60	89.25	88.54	89.18	5,648,248	+0.10(+0.12%)
Sep 20, 2012	89.62	89.75	88.77	89.08	6,275,041	+0.22(+0.25%)
Sep 19, 2012	89.03	89.06	88.49	88.86	8,045,654	+0.58(+0.66%)
Sep 18, 2012	88.57	88.71	88.02	88.28	7,313,627	+0.44(+0.50%)
Sep 17, 2012	87.22	87.97	87.17	87.84	7,595,825	+1.04(+1.20%)
Sep 14, 2012	87.87	87.94	86.62	86.80	22,994,358	-2.37(-2.66%)
Sep 13, 2012	89.80	90.31	88.25	89.17	16,736,751	-0.35(-0.39%)
Sep 12, 2012	89.68	89.82	89.28	89.52	9,596,099	-1.13(-1.25%)
Sep 11, 2012	91.00	91.06	90.46	90.65	4,801,933	-0.57(-0.63%)
Sep 10, 2012	90.75	91.22	90.62	91.22	6,694,721	+0.22(+0.24%)
Sep 07, 2012	92.55	92.58	90.92	91.00	9,997,328	-0.43(-0.47%)
Sep 06, 2012	92.10	92.10	91.39	91.43	8,865,801	-1.55(-1.67%)
Sep 05, 2012	93.05	93.32	92.85	92.98	4,724,729	-0.44(-0.47%)
Sep 04, 2012	93.12	93.65	93.01	93.42	8,190,067	-0.09(-0.10%)
Aug 31, 2012	92.09	93.51	92.06	93.51	12,555,387	+1.30(+1.41%)
Aug 30, 2012	92.45	92.57	92.06	92.21	5,308,060	+0.48(+0.52%)
Aug 29, 2012	91.97	91.98	91.48	91.73	5,138,656	-0.18(-0.20%)
Aug 27, 2012	91.77	92.11	91.72	91.92	5,334,983	+0.53(+0.58%)
Aug 24, 2012	91.86	91.93	91.28	91.38	6,831,330	-0.09(-0.10%)
Aug 23, 2012	91.33	91.62	91.26	91.47	9,340,813	+0.38(+0.42%)
Aug 22, 2012	90.44	91.16	90.21	91.09	15,139,112	+1.48(+1.65%)
Aug 21, 2012	88.94	89.65	88.34	89.61	12,814,841	+0.40(+0.44%)
Aug 20, 2012	88.99	89.46	88.96	89.21	6,046,486	+0.18(+0.21%)
Aug 17, 2012	88.88	89.41	88.83	89.03	8,660,689	+0.43(+0.49%)
Aug 16, 2012	89.48	89.69	88.24	88.60	18,083,348	-0.76(-0.85%)
Aug 15, 2012	90.07	90.20	89.25	89.36	15,284,694	-1.27(-1.41%)
Aug 14, 2012	90.76	91.09	90.61	90.63	10,916,858	-1.24(-1.35%)
Aug 13, 2012	92.33	92.53	91.88	91.88	4,840,030	-0.15(-0.17%)
Aug 11, 2012	92.40	92.49	91.96	92.03	6,381,494	+0.00(+0.00%)
Aug 10, 2012	92.40	92.49	91.96	92.03	6,381,494	+0.46(+0.50%)
Aug 09, 2012	91.35	91.74	90.61	91.57	10,316,575	-0.07(-0.07%)
Aug 08, 2012	92.37	92.54	91.55	91.64	9,902,975	-0.49(-0.53%)
Aug 07, 2012	92.22	92.35	91.84	92.13	9,032,828	-1.20(-1.29%)
Aug 06, 2012	93.48	93.82	93.26	93.33	5,017,354	+0.04(+0.04%)
Aug 03, 2012	93.60	93.74	92.82	93.29	12,408,095	-1.53(-1.61%)
Aug 02, 2012	94.88	95.69	94.54	94.82	10,888,167	+0.53(+0.57%)
Aug 01, 2012	94.11	94.99	93.83	94.29	10,888,196	-0.47(-0.50%)
Jul 31, 2012	94.84	94.89	93.94	94.76	10,194,806	+0.19(+0.20%)
Jul 30, 2012	93.81	94.60	93.70	94.57	8,246,681	+0.70(+0.75%)
Jul 27, 2012	94.90	94.99	92.76	93.87	20,100,000	-1.80(-1.89%)
Jul 26, 2012	96.10	96.28	95.64	95.68	9,041,859	-0.88(-0.92%)
Jul 25, 2012	96.17	96.60	96.06	96.56	7,292,331	+0.25(+0.26%)
Jul 24, 2012	95.24	96.47	95.19	96.31	9,236,988	+0.75(+0.79%)
Jul 23, 2012	95.94	96.03	95.35	95.56	8,405,040	+0.53(+0.56%)
Jul 20, 2012	94.69	95.20	94.56	95.03	8,713,564	+1.15(+1.22%)
Jul 19, 2012	93.86	94.32	93.60	93.88	7,180,508	-0.24(-0.26%)
Jul 18, 2012	94.44	94.50	94.10	94.12	5,489,709	+0.05(+0.05%)
Jul 17, 2012	94.44	94.85	93.99	94.07	7,652,177	-0.75(-0.79%)
Jul 16, 2012	95.20	95.43	94.70	94.81	7,203,840	+0.44(+0.46%)
Jul 14, 2012	94.42	94.43	93.96	94.38	5,714,923	+0.00(+0.00%)
Jul 13, 2012	94.42	94.43	93.96	94.38	5,714,786	-0.25(-0.26%)
Jul 12, 2012	94.29	94.66	94.18	94.62	8,788,329	+0.66(+0.71%)
Jul 11, 2012	93.95	94.59	93.71	93.96	8,158,580	+0.12(+0.12%)
Jul 10, 2012	93.42	94.06	93.32	93.84	5,868,919	+0.19(+0.20%)
Jul 09, 2012	93.07	93.71	92.87	93.65	7,728,943	+0.82(+0.88%)
Jul 06, 2012	92.55	92.94	92.50	92.83	7,964,507	+0.85(+0.93%)
Jul 05, 2012	91.58	92.29	91.51	91.98	8,177,440	+0.47(+0.51%)
Jul 03, 2012	92.02	92.06	91.48	91.51	7,902,505	-0.71(-0.77%)
Jul 02, 2012	91.66	92.94	91.60	92.22	10,700,996	+0.97(+1.06%)
Jun 30, 2012	91.15	91.59	90.86	91.25	11,451,963	-0.03(-0.03%)
Jun 29, 2012	91.15	91.59	90.86	91.28	12,182,965	-1.20(-1.30%)
Jun 28, 2012	92.81	92.94	92.44	92.48	7,211,700	+0.23(+0.24%)
Jun 27, 2012	92.27	92.44	91.88	92.25	8,038,702	+0.15(+0.16%)
Jun 26, 2012	91.94	92.55	91.82	92.11	7,351,365	-0.36(-0.39%)
Jun 25, 2012	92.12	92.60	92.06	92.47	8,385,904	+1.33(+1.46%)
Jun 22, 2012	91.79	92.02	91.14	91.15	10,740,659	-1.23(-1.33%)
Jun 21, 2012	91.82	92.77	91.78	92.38	13,409,863	+0.49(+0.53%)
Jun 20, 2012	90.82	92.23	90.47	91.89	18,819,118	+0.45(+0.49%)
Jun 19, 2012	92.06	92.13	91.37	91.44	11,285,675	-1.21(-1.31%)
Jun 18, 2012	92.70	92.84	92.05	92.65	9,187,654	+0.50(+0.54%)
Jun 15, 2012	92.28	92.48	91.96	92.15	8,807,797	+0.51(+0.56%)
Jun 14, 2012	91.82	92.07	91.27	91.64	10,545,334	-0.12(-0.13%)
Jun 13, 2012	91.02	92.07	90.68	91.76	15,225,105	+0.90(+0.99%)
Jun 12, 2012	91.11	91.59	90.77	90.86	14,980,557	-0.84(-0.91%)
Jun 11, 2012	90.98	92.01	90.96	91.70	14,667,980	+0.42(+0.46%)
Jun 08, 2012	92.41	92.55	90.82	91.29	15,416,683	-0.02(-0.02%)
Jun 07, 2012	90.88	91.67	90.69	91.31	25,921,292	+0.14(+0.15%)
Jun 06, 2012	93.00	93.03	91.17	91.17	28,539,088	-1.86(-2.00%)
Jun 05, 2012	93.71	93.79	93.02	93.03	17,121,720	-1.26(-1.34%)
Jun 04, 2012	94.27	94.91	94.00	94.29	16,022,820	-0.75(-0.79%)
Jun 02, 2012	93.95	95.05	93.71	95.04	32,270,226	+0.00(+0.00%)
Jun 01, 2012	93.95	95.05	93.71	95.04	32,269,178	+2.20(+2.37%)
May 31, 2012	92.42	93.91	92.16	92.84	42,848,168	+1.06(+1.16%)
May 30, 2012	91.18	91.90	91.16	91.77	23,600,612	+2.27(+2.54%)
May 29, 2012	89.77	90.08	89.49	89.50	8,073,703	-0.28(-0.31%)
May 25, 2012	89.80	89.88	89.59	89.78	6,492,339	+0.33(+0.37%)
May 24, 2012	89.66	90.06	89.31	89.45	14,096,774	-0.34(-0.38%)
May 23, 2012	89.89	90.60	89.75	89.79	16,142,935	+0.62(+0.69%)
May 22, 2012	89.31	89.40	88.81	89.17	16,913,894	-1.00(-1.11%)
May 21, 2012	90.14	90.54	89.94	90.17	13,172,134	-0.19(-0.21%)
May 18, 2012	89.69	90.54	89.57	90.36	13,934,186	+0.02(+0.02%)
May 17, 2012	88.78	90.42	88.78	90.34	20,426,792	+1.57(+1.77%)
May 16, 2012	88.02	88.89	87.83	88.77	8,882,219	+0.25(+0.29%)
May 15, 2012	88.10	88.57	87.90	88.51	9,300,141	+0.36(+0.40%)
May 14, 2012	87.94	88.25	87.74	88.16	12,080,638	+1.22(+1.40%)
May 11, 2012	86.94	87.02	86.55	86.94	7,197,001	+0.71(+0.83%)
May 10, 2012	85.87	86.30	85.44	86.23	8,662,988	-0.25(-0.29%)
May 09, 2012	86.91	86.99	86.17	86.48	8,011,517	+0.06(+0.07%)
May 08, 2012	86.35	86.95	86.33	86.43	8,317,707	+0.46(+0.53%)
May 07, 2012	86.08	86.19	85.87	85.97	4,436,988	+0.01(+0.02%)
May 04, 2012	85.47	85.99	85.42	85.95	8,751,528	+0.67(+0.78%)
May 03, 2012	84.86	85.39	84.80	85.28	4,841,973	-0.02(-0.03%)
May 02, 2012	85.28	85.36	84.98	85.31	4,900,885	+0.60(+0.70%)
May 01, 2012	85.44	85.58	84.45	84.71	9,916,626	-0.44(-0.52%)
Apr 30, 2012	85.33	85.46	85.06	85.15	5,784,435	+0.02(+0.03%)
Apr 27, 2012	84.93	85.18	84.77	85.13	3,877,837	+0.07(+0.09%)
Apr 26, 2012	85.22	85.25	84.62	85.06	7,070,957	+0.51(+0.60%)
Apr 25, 2012	84.49	85.15	83.97	84.55	12,206,460	-0.44(-0.51%)
Apr 24, 2012	85.36	85.47	84.98	84.98	5,974,892	-0.60(-0.70%)
Apr 23, 2012	85.72	85.94	85.50	85.59	7,123,307	+0.62(+0.73%)
Apr 20, 2012	84.60	85.01	84.43	84.97	6,949,821	+0.01(+0.02%)
Apr 19, 2012	85.10	85.26	84.93	84.95	7,404,618	+0.08(+0.09%)
Apr 18, 2012	84.95	85.01	84.72	84.87	5,613,585	+0.25(+0.29%)
Apr 17, 2012	84.58	84.79	84.37	84.63	7,438,123	-0.05(-0.06%)
Apr 16, 2012	84.70	85.35	84.61	84.68	10,657,161	-0.12(-0.15%)
Apr 13, 2012	84.30	84.85	84.28	84.80	11,860,023	+1.35(+1.62%)
Apr 12, 2012	83.95	84.00	83.34	83.45	12,411,818	-0.35(-0.42%)
Apr 11, 2012	83.98	84.24	83.72	83.80	12,004,612	-1.02(-1.20%)
Apr 10, 2012	84.16	85.13	84.03	84.82	19,869,492	+0.95(+1.13%)
Apr 09, 2012	83.86	84.03	83.64	83.87	19,805,102	+1.92(+2.34%)
Apr 05, 2012	82.02	82.07	81.53	81.95	8,768,395	+0.59(+0.72%)
Apr 04, 2012	81.12	81.38	80.86	81.36	13,909,647	+1.10(+1.37%)
Apr 03, 2012	82.02	82.33	80.25	80.26	20,355,900	-1.42(-1.73%)
Apr 02, 2012	82.02	82.23	81.43	81.67	12,323,055	+0.45(+0.55%)
Mar 30, 2012	82.68	82.72	81.22	81.22	13,077,993	-1.40(-1.69%)
Mar 29, 2012	82.54	82.66	82.22	82.62	10,626,663	+0.62(+0.75%)
Mar 28, 2012	81.75	82.48	81.69	82.01	10,893,432	-0.12(-0.14%)
Mar 27, 2012	81.64	82.31	81.59	82.12	9,631,226	+0.59(+0.72%)
Mar 26, 2012	81.68	81.81	80.93	81.54	11,214,743	-0.42(-0.51%)
Mar 23, 2012	81.58	82.09	81.56	81.96	11,693,996	+0.77(+0.95%)
Mar 22, 2012	81.29	81.35	80.99	81.19	11,064,431	+0.26(+0.32%)
Mar 21, 2012	80.25	81.00	80.22	80.93	14,147,834	+0.90(+1.13%)
Mar 20, 2012	79.94	80.26	79.52	80.02	13,045,305	+0.32(+0.40%)
Mar 19, 2012	80.62	80.70	79.41	79.70	19,354,826	-0.96(-1.19%)
Mar 16, 2012	79.99	80.67	79.78	80.67	18,548,544	+0.16(+0.20%)
Mar 15, 2012	80.28	80.89	80.27	80.51	19,551,698	+0.12(+0.15%)
Mar 14, 2012	81.59	81.62	80.32	80.38	33,864,292	-2.08(-2.52%)
Mar 13, 2012	83.45	83.55	82.45	82.46	19,911,036	-1.48(-1.76%)
Mar 12, 2012	84.21	84.35	83.88	83.94	7,293,562	-0.01(-0.02%)
Mar 09, 2012	83.61	83.97	83.18	83.95	9,635,840	+0.17(+0.20%)
Mar 08, 2012	84.21	84.39	83.71	83.79	11,026,075	-0.85(-1.00%)
Mar 07, 2012	85.03	85.14	84.56	84.63	7,690,706	-0.52(-0.61%)
Mar 06, 2012	85.02	85.50	85.02	85.16	8,702,089	+1.02(+1.21%)
Mar 05, 2012	84.67	85.02	84.13	84.13	9,561,662	-0.67(-0.79%)
Mar 02, 2012	84.41	85.05	84.37	84.81	9,213,025	+0.79(+0.94%)
Mar 01, 2012	84.10	84.47	83.64	84.02	16,943,290	-0.80(-0.94%)
Feb 29, 2012	85.50	85.53	84.48	84.82	19,708,430	-0.52(-0.61%)
Feb 28, 2012	85.86	86.05	85.19	85.34	9,159,431	-0.28(-0.33%)
Feb 27, 2012	85.59	85.84	85.32	85.62	11,326,327	+0.75(+0.89%)
Feb 24, 2012	84.67	84.93	84.47	84.87	7,859,621	+0.55(+0.65%)
Feb 23, 2012	83.89	84.67	83.73	84.32	7,149,418	-0.00(-0.01%)
Feb 22, 2012	83.70	84.33	83.65	84.32	10,711,546	+1.05(+1.26%)
Feb 21, 2012	83.62	83.73	83.03	83.27	11,541,499	-0.93(-1.11%)
Feb 17, 2012	83.68	84.22	83.61	84.20	8,775,221	-0.02(-0.03%)
Feb 16, 2012	84.70	84.94	83.88	84.22	12,510,596	-0.68(-0.80%)
Feb 15, 2012	84.98	85.42	84.86	84.90	9,478,455	-0.15(-0.18%)
Feb 14, 2012	84.82	85.43	84.67	85.06	11,451,427	+0.45(+0.53%)
Feb 13, 2012	84.22	84.77	84.10	84.61	8,892,493	+0.11(+0.13%)
Feb 10, 2012	84.36	84.74	84.16	84.50	9,958,892	+1.08(+1.30%)
Feb 09, 2012	83.68	83.81	82.79	83.42	15,890,615	-0.63(-0.75%)
Feb 08, 2012	83.93	84.35	83.77	84.04	10,540,818	+0.06(+0.08%)
Feb 07, 2012	84.23	84.42	83.62	83.98	12,171,221	-1.05(-1.24%)
Feb 06, 2012	84.28	85.08	84.03	85.03	8,557,020	+0.84(+1.00%)
Feb 03, 2012	84.12	84.36	83.76	84.20	17,261,638	-1.85(-2.15%)
Feb 02, 2012	85.92	86.30	85.69	86.04	7,748,895	-0.04(-0.04%)
Feb 01, 2012	86.49	86.60	85.81	86.08	10,972,540	-1.00(-1.15%)
Jan 31, 2012	85.93	87.12	85.88	87.08	11,100,188	+0.99(+1.16%)
Jan 30, 2012	86.35	86.75	85.99	86.08	11,641,587	+1.00(+1.18%)
Jan 27, 2012	84.90	85.26	84.31	85.08	7,168,621	+0.27(+0.31%)
Jan 26, 2012	84.05	84.82	84.01	84.82	10,600,865	+1.11(+1.33%)
Jan 25, 2012	83.63	85.41	83.50	83.71	17,857,948	-0.20(-0.24%)
Jan 24, 2012	84.10	84.10	83.43	83.91	8,016,709	+0.15(+0.18%)
Jan 23, 2012	83.68	84.05	83.26	83.76	10,096,158	-0.53(-0.63%)
Jan 20, 2012	84.82	85.00	84.28	84.29	9,088,031	-0.97(-1.13%)
Jan 19, 2012	85.98	86.15	84.97	85.26	11,970,961	-1.19(-1.38%)
Jan 18, 2012	87.57	87.63	86.40	86.44	8,054,906	-1.06(-1.21%)
Jan 17, 2012	87.15	87.64	87.06	87.50	7,563,423	+0.40(+0.46%)
Jan 13, 2012	87.26	87.65	87.05	87.10	13,626,939	+0.86(+0.99%)
Jan 12, 2012	86.43	86.60	85.92	86.24	9,999,728	-0.12(-0.14%)
Jan 11, 2012	85.77	86.51	85.73	86.37	11,983,052	+1.11(+1.30%)
Jan 10, 2012	84.83	85.65	84.79	85.26	12,396,732	-0.14(-0.17%)
Jan 09, 2012	85.36	86.13	85.24	85.40	7,745,845	-0.15(-0.18%)
Jan 06, 2012	84.84	85.72	84.82	85.55	10,198,352	+0.67(+0.79%)
Jan 05, 2012	85.15	85.82	84.72	84.88	8,973,370	-0.15(-0.18%)
Jan 04, 2012	85.93	85.95	84.79	85.03	11,681,425	-2.33(-2.67%)
Dec 30, 2011	87.32	87.60	87.11	87.37	8,255,893	+0.28(+0.32%)
Dec 29, 2011	86.81	87.25	86.51	87.09	5,974,535	+0.16(+0.18%)
Dec 28, 2011	85.56	87.22	85.35	86.93	11,521,625	+1.58(+1.85%)
Dec 27, 2011	84.98	85.35	84.75	85.35	5,926,376	+0.40(+0.47%)
Dec 23, 2011	85.15	85.26	84.57	84.95	7,532,193	-0.60(-0.70%)
Dec 21, 2011	86.64	86.78	85.52	85.54	16,150,766	-1.21(-1.39%)
Dec 20, 2011	88.10	88.11	86.63	86.75	19,415,172	-2.22(-2.49%)
Dec 19, 2011	87.85	89.08	87.81	88.97	10,922,657	+1.11(+1.27%)
Dec 16, 2011	87.18	88.07	87.11	87.85	12,978,808	+1.01(+1.17%)
Dec 15, 2011	86.66	87.14	86.45	86.84	7,572,160	-0.32(-0.37%)
Dec 14, 2011	86.04	87.19	85.83	87.17	15,660,102	+1.62(+1.89%)
Dec 13, 2011	84.23	85.92	84.15	85.55	12,393,852	+0.79(+0.93%)
Dec 12, 2011	84.69	85.10	84.47	84.76	7,984,140	+0.93(+1.11%)
Dec 09, 2011	85.52	85.56	83.77	83.83	13,721,329	-1.76(-2.06%)
Dec 08, 2011	84.55	85.71	84.33	85.59	12,252,819	+1.06(+1.25%)
Dec 07, 2011	84.27	84.92	83.93	84.53	9,172,829	+0.30(+0.36%)
Dec 06, 2011	84.62	84.96	83.87	84.23	11,836,286	-0.81(-0.95%)
Dec 05, 2011	84.03	85.35	83.95	85.04	10,947,319	-0.17(-0.20%)
Dec 02, 2011	83.76	85.24	83.72	85.21	10,810,969	+1.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

The Ridgway Record