Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.95 +1.44 (+3.03%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.479 7.556 7.304 7.512 1,360,250 +0.11(+1.43%)
Nov 29, 2006 7.341 7.452 7.338 7.405 1,402,076 +0.08(+1.14%)
Nov 28, 2006 7.345 7.346 7.220 7.322 1,954,905 +0.06(+0.87%)
Nov 27, 2006 7.271 7.410 7.218 7.259 951,084 +0.05(+0.67%)
Nov 24, 2006 7.190 7.245 7.190 7.210 596,473 +0.05(+0.67%)
Nov 22, 2006 7.245 7.255 7.156 7.162 390,981 -0.08(-1.14%)
Nov 21, 2006 7.129 7.286 7.115 7.245 2,104,023 +0.40(+5.81%)
Nov 20, 2006 6.874 6.874 6.835 6.847 274,596 -0.05(-0.77%)
Nov 17, 2006 6.835 6.901 6.835 6.900 185,488 -0.01(-0.21%)
Nov 16, 2006 6.940 6.945 6.884 6.915 831,062 -0.04(-0.51%)
Nov 15, 2006 6.901 6.955 6.896 6.951 580,106 +0.02(+0.33%)
Nov 14, 2006 6.948 6.977 6.885 6.928 430,988 -0.01(-0.08%)
Nov 13, 2006 6.857 6.934 6.832 6.934 589,199 -0.01(-0.11%)
Nov 10, 2006 7.063 7.063 6.885 6.941 189,125 -0.01(-0.21%)
Nov 09, 2006 7.052 7.052 6.953 6.956 767,414 -0.07(-1.05%)
Nov 08, 2006 6.937 7.063 6.936 7.030 3,136,941 +0.10(+1.46%)
Nov 07, 2006 6.920 6.984 6.920 6.929 161,847 -0.00(-0.04%)
Nov 06, 2006 6.887 6.997 6.872 6.931 569,195 +0.15(+2.25%)
Nov 03, 2006 6.794 6.841 6.764 6.779 294,599 -0.03(-0.43%)
Nov 02, 2006 6.922 6.939 6.791 6.808 1,372,980 -0.05(-0.71%)
Nov 01, 2006 6.864 6.879 6.797 6.857 234,588 +0.13(+1.90%)
Oct 31, 2006 6.706 6.804 6.686 6.730 389,162 +0.06(+0.91%)
Oct 30, 2006 6.618 6.669 6.585 6.669 414,621 +0.01(+0.15%)
Oct 27, 2006 6.747 6.771 6.624 6.659 129,114 -0.10(-1.50%)
Oct 26, 2006 6.805 6.832 6.709 6.760 352,792 -0.10(-1.45%)
Oct 25, 2006 6.929 6.929 6.709 6.860 551,010 -0.07(-0.99%)
Oct 24, 2006 6.885 6.929 6.826 6.929 398,255 +0.02(+0.36%)
Oct 23, 2006 6.835 6.934 6.835 6.904 178,214 -0.01(-0.20%)
Oct 20, 2006 6.945 6.976 6.852 6.918 301,873 -0.03(-0.47%)
Oct 19, 2006 6.929 6.995 6.856 6.951 400,073 -0.04(-0.50%)
Oct 18, 2006 7.138 7.176 6.969 6.986 330,970 +0.04(+0.60%)
Oct 17, 2006 6.890 6.956 6.798 6.944 1,272,961 +0.08(+1.10%)
Oct 16, 2006 6.805 6.874 6.731 6.868 10,549,216 +0.04(+0.63%)
Oct 13, 2006 6.786 6.874 6.734 6.825 1,032,917 +0.04(+0.58%)
Oct 12, 2006 6.811 6.813 6.714 6.786 534,643 +0.02(+0.33%)
Oct 11, 2006 6.720 6.779 6.682 6.764 316,421 +0.04(+0.65%)
Oct 10, 2006 6.615 6.734 6.586 6.720 398,255 +0.08(+1.18%)
Oct 09, 2006 6.516 6.648 6.434 6.642 490,999 +0.02(+0.27%)
Oct 06, 2006 6.764 6.764 6.598 6.624 476,451 -0.15(-2.16%)
Oct 05, 2006 6.503 6.805 6.503 6.770 841,973 +0.20(+2.98%)
Oct 04, 2006 6.483 6.599 6.434 6.574 520,095 +0.11(+1.74%)
Oct 03, 2006 6.390 6.473 6.335 6.461 680,125 +0.04(+0.66%)
Oct 02, 2006 6.465 6.465 6.327 6.419 447,355 +0.09(+1.42%)
Sep 29, 2006 6.300 6.329 6.283 6.329 227,314 +0.06(+1.00%)
Sep 28, 2006 6.239 6.268 6.230 6.267 194,581 -0.01(-0.20%)
Sep 27, 2006 6.145 6.302 6.145 6.279 276,414 +0.03(+0.43%)
Sep 26, 2006 6.159 6.254 6.159 6.252 190,944 +0.13(+2.11%)
Sep 25, 2006 6.186 6.186 6.065 6.123 327,333 -0.00(-0.01%)
Sep 22, 2006 6.104 6.145 6.076 6.124 358,247 -0.03(-0.42%)
Sep 21, 2006 6.241 6.269 6.128 6.150 669,214 -0.12(-1.90%)
Sep 20, 2006 6.049 6.269 6.049 6.269 711,040 +0.17(+2.86%)
Sep 19, 2006 6.021 6.095 5.994 6.095 323,695 -0.01(-0.15%)
Sep 18, 2006 6.098 6.120 6.046 6.104 98,199 +0.02(+0.39%)
Sep 15, 2006 6.021 6.132 6.021 6.080 2,911,445 +0.00(+0.06%)
Sep 14, 2006 6.027 6.104 5.997 6.076 374,614 +0.02(+0.36%)
Sep 13, 2006 5.994 6.060 5.994 6.054 269,140 +0.03(+0.54%)
Sep 12, 2006 5.931 6.061 5.931 6.022 320,058 +0.03(+0.52%)
Sep 11, 2006 5.966 6.019 5.922 5.991 354,610 -0.02(-0.39%)
Sep 08, 2006 5.959 6.026 5.933 6.014 452,810 +0.07(+1.26%)
Sep 07, 2006 5.928 5.950 5.900 5.939 470,995 +0.00(+0.00%)
Sep 06, 2006 5.933 5.976 5.928 5.939 183,670 -0.08(-1.27%)
Sep 05, 2006 6.085 6.085 6.016 6.016 132,751 -0.04(-0.73%)
Sep 01, 2006 6.076 6.093 6.060 6.060 141,844 +0.01(+0.18%)
Aug 31, 2006 5.953 6.049 5.898 6.049 492,818 +0.11(+1.84%)
Aug 30, 2006 5.952 5.952 5.899 5.939 414,621 +0.02(+0.29%)
Aug 29, 2006 5.993 5.993 5.844 5.922 405,529 -0.02(-0.26%)
Aug 28, 2006 5.884 5.938 5.884 5.938 165,485 +0.02(+0.41%)
Aug 25, 2006 6.028 6.028 5.898 5.914 489,181 -0.06(-0.99%)
Aug 24, 2006 5.976 5.999 5.932 5.973 1,543,920 -0.00(-0.06%)
Aug 23, 2006 6.043 6.049 5.963 5.976 1,116,569 -0.02(-0.37%)
Aug 22, 2006 6.065 6.079 5.968 5.998 2,582,293 +0.07(+1.10%)
Aug 21, 2006 5.921 5.941 5.884 5.933 96,381 +0.01(+0.19%)
Aug 18, 2006 5.938 5.960 5.891 5.922 203,673 -0.03(-0.56%)
Aug 17, 2006 5.965 6.000 5.902 5.955 334,607 -0.02(-0.37%)
Aug 16, 2006 5.848 5.994 5.845 5.977 645,573 +0.16(+2.84%)
Aug 15, 2006 5.848 5.848 5.748 5.812 865,613 -0.04(-0.61%)
Aug 14, 2006 5.826 5.895 5.815 5.848 1,623,935 -0.01(-0.21%)
Aug 11, 2006 5.856 5.900 5.856 5.860 383,707 -0.01(-0.13%)
Aug 10, 2006 5.788 5.886 5.788 5.868 327,333 +0.01(+0.23%)
Aug 09, 2006 5.801 5.953 5.801 5.855 931,080 +0.06(+1.00%)
Aug 08, 2006 5.719 5.815 5.719 5.797 494,636 +0.02(+0.29%)
Aug 07, 2006 5.722 5.822 5.720 5.781 1,034,736 -0.13(-2.23%)
Aug 04, 2006 5.793 5.939 5.793 5.913 249,136 +0.09(+1.60%)
Aug 03, 2006 5.862 5.867 5.787 5.820 354,610 -0.07(-1.14%)
Aug 02, 2006 5.829 5.920 5.829 5.887 149,118 +0.07(+1.13%)
Aug 01, 2006 5.884 5.911 5.777 5.821 509,184 -0.11(-1.85%)
Jul 31, 2006 5.829 5.966 5.829 5.930 523,732 +0.01(+0.14%)
Jul 28, 2006 5.774 5.922 5.774 5.922 569,195 +0.12(+2.12%)
Jul 27, 2006 5.708 5.819 5.708 5.799 356,429 +0.01(+0.13%)
Jul 26, 2006 5.760 5.815 5.736 5.791 261,866 +0.06(+1.01%)
Jul 25, 2006 5.584 5.746 5.581 5.733 370,977 +0.10(+1.76%)
Jul 24, 2006 5.579 5.683 5.542 5.634 267,321 +0.03(+0.54%)
Jul 21, 2006 5.645 5.645 5.554 5.604 671,032 -0.05(-0.92%)
Jul 20, 2006 5.730 5.744 5.607 5.656 372,795 -0.05(-0.81%)
Jul 19, 2006 5.422 5.733 5.422 5.702 349,155 +0.28(+5.17%)
Jul 18, 2006 5.279 5.457 5.279 5.422 314,603 +0.10(+1.94%)
Jul 17, 2006 5.335 5.335 5.279 5.319 205,492 -0.02(-0.30%)
Jul 14, 2006 5.315 5.347 5.210 5.335 556,466 -0.03(-0.61%)
Jul 13, 2006 5.491 5.491 5.351 5.368 589,199 -0.15(-2.70%)
Jul 12, 2006 5.581 5.581 5.469 5.517 198,218 -0.05(-0.99%)
Jul 11, 2006 5.656 5.656 5.526 5.572 305,510 -0.08(-1.49%)
Jul 10, 2006 5.675 5.675 5.610 5.656 200,036 +0.01(+0.23%)
Jul 07, 2006 5.609 5.660 5.559 5.643 183,670 -0.03(-0.55%)
Jul 06, 2006 5.711 5.714 5.664 5.674 105,473 -0.02(-0.30%)
Jul 05, 2006 5.741 5.799 5.609 5.691 305,510 -0.10(-1.79%)
Jul 03, 2006 5.755 5.812 5.755 5.795 612,840 +0.07(+1.19%)
Jun 30, 2006 5.626 5.773 5.626 5.727 860,158 +0.10(+1.80%)
Jun 29, 2006 5.453 5.625 5.411 5.625 420,077 +0.19(+3.49%)
Jun 28, 2006 5.335 5.463 5.335 5.436 511,003 +0.02(+0.29%)
Jun 27, 2006 5.489 5.526 5.389 5.420 447,355 -0.07(-1.26%)
Jun 26, 2006 5.419 5.507 5.419 5.489 194,581 +0.07(+1.30%)
Jun 23, 2006 5.482 5.521 5.409 5.419 176,396 -0.06(-1.15%)
Jun 22, 2006 5.482 5.521 5.364 5.482 661,940 +0.02(+0.34%)
Jun 21, 2006 5.294 5.528 5.294 5.463 845,610 +0.16(+3.05%)
Jun 20, 2006 5.290 5.329 5.202 5.302 521,914 +0.07(+1.27%)
Jun 19, 2006 5.449 5.449 5.224 5.235 441,899 -0.11(-2.06%)
Jun 16, 2006 5.272 5.382 5.237 5.345 1,043,828 +0.09(+1.67%)
Jun 15, 2006 5.070 5.303 5.070 5.257 1,149,302 +0.23(+4.48%)
Jun 14, 2006 4.949 5.122 4.949 5.032 698,310 +0.09(+1.76%)
Jun 13, 2006 5.147 5.147 4.875 4.945 1,452,994 -0.25(-4.85%)
Jun 12, 2006 5.403 5.407 5.188 5.197 492,818 -0.18(-3.32%)
Jun 09, 2006 5.403 5.443 5.310 5.375 361,884 -0.03(-0.51%)
Jun 08, 2006 5.426 5.476 5.257 5.403 1,676,672 -0.05(-0.94%)
Jun 07, 2006 5.482 5.516 5.452 5.454 592,836 -0.05(-0.82%)
Jun 06, 2006 5.540 5.545 5.458 5.499 1,745,776 -0.06(-1.15%)
Jun 05, 2006 5.678 5.773 5.553 5.563 1,687,583 +0.04(+0.73%)
Jun 02, 2006 5.581 5.621 5.445 5.523 1,865,798 -0.01(-0.25%)
Jun 01, 2006 5.531 5.552 5.417 5.536 1,240,228 +0.01(+0.10%)
May 31, 2006 5.554 5.602 5.529 5.531 2,060,379 -0.01(-0.12%)
May 30, 2006 5.716 5.716 5.532 5.537 754,684 -0.21(-3.65%)
May 26, 2006 5.733 5.829 5.733 5.748 611,021 -0.09(-1.59%)
May 25, 2006 5.647 5.856 5.647 5.840 818,332 +0.21(+3.67%)
May 24, 2006 5.658 5.691 5.486 5.634 629,206 -0.08(-1.35%)
May 23, 2006 5.678 5.866 5.678 5.711 1,200,221 +0.05(+0.83%)
May 22, 2006 5.815 5.815 5.636 5.664 745,591 -0.15(-2.59%)
May 19, 2006 5.843 5.864 5.703 5.815 1,160,213 -0.05(-0.93%)
May 18, 2006 5.829 6.024 5.801 5.869 800,147 -0.00(-0.07%)
May 17, 2006 6.065 6.104 5.835 5.873 345,518 -0.18(-3.00%)
May 16, 2006 5.963 6.112 5.962 6.054 267,321 +0.08(+1.31%)
May 15, 2006 6.062 6.062 5.872 5.976 631,025 -0.13(-2.09%)
May 12, 2006 6.214 6.223 6.076 6.104 1,278,417 -0.14(-2.22%)
May 11, 2006 6.324 6.368 6.199 6.242 656,484 -0.09(-1.48%)
May 10, 2006 6.355 6.393 6.325 6.336 731,043 -0.01(-0.12%)
May 09, 2006 6.250 6.354 6.250 6.344 460,084 +0.07(+1.16%)
May 08, 2006 6.269 6.299 6.252 6.271 192,762 -0.01(-0.10%)
May 05, 2006 6.255 6.324 6.214 6.277 334,607 -0.03(-0.44%)
May 04, 2006 6.252 6.338 6.252 6.305 210,947 +0.03(+0.43%)
May 03, 2006 6.349 6.357 6.244 6.278 545,555 -0.05(-0.82%)
May 02, 2006 6.271 6.384 6.271 6.329 514,640 -0.05(-0.80%)
May 01, 2006 6.283 6.450 6.283 6.380 205,492 -0.01(-0.19%)
Apr 28, 2006 6.283 6.401 6.283 6.393 509,184 +0.10(+1.51%)
Apr 27, 2006 6.346 6.394 6.241 6.297 220,040 -0.02(-0.33%)
Apr 26, 2006 6.186 6.376 6.186 6.318 1,102,021 +0.04(+0.57%)
Apr 25, 2006 6.270 6.415 6.244 6.283 580,106 +0.04(+0.63%)
Apr 24, 2006 6.186 6.248 6.118 6.243 390,981 +0.11(+1.83%)
Apr 21, 2006 6.010 6.131 5.999 6.131 676,488 +0.12(+2.00%)
Apr 20, 2006 6.068 6.088 5.955 6.010 621,932 -0.09(-1.40%)
Apr 19, 2006 6.103 6.134 6.054 6.096 440,081 -0.01(-0.13%)
Apr 18, 2006 6.153 6.230 6.055 6.103 349,155 -0.02(-0.37%)
Apr 17, 2006 6.049 6.241 6.049 6.126 265,503 +0.08(+1.27%)
Apr 13, 2006 6.098 6.115 5.999 6.049 145,481 -0.05(-0.81%)
Apr 12, 2006 6.033 6.186 6.005 6.098 343,699 +0.07(+1.08%)
Apr 11, 2006 6.076 6.102 5.939 6.033 618,295 -0.07(-1.18%)
Apr 10, 2006 6.131 6.206 5.994 6.105 592,836 -0.11(-1.75%)
Apr 07, 2006 6.296 6.296 6.170 6.214 229,133 -0.11(-1.72%)
Apr 06, 2006 6.318 6.362 6.274 6.323 249,136 +0.00(+0.07%)
Apr 05, 2006 6.270 6.323 6.269 6.318 661,940 +0.04(+0.70%)
Apr 04, 2006 6.178 6.283 6.103 6.274 356,429 +0.09(+1.51%)
Apr 03, 2006 6.291 6.321 6.162 6.181 481,906 -0.06(-0.97%)
Mar 31, 2006 6.324 6.365 6.206 6.241 365,521 -0.10(-1.52%)
Mar 30, 2006 6.294 6.378 6.294 6.338 327,333 +0.04(+0.70%)
Mar 29, 2006 6.273 6.349 6.252 6.294 440,081 +0.04(+0.70%)
Mar 28, 2006 6.274 6.310 6.241 6.250 671,032 -0.09(-1.47%)
Mar 27, 2006 6.422 6.422 6.343 6.343 229,133 -0.10(-1.54%)
Mar 24, 2006 6.406 6.478 6.406 6.442 647,391 +0.02(+0.39%)
Mar 23, 2006 6.489 6.489 6.400 6.417 347,336 -0.05(-0.70%)
Mar 22, 2006 6.414 6.462 6.409 6.462 143,662 +0.02(+0.36%)
Mar 21, 2006 6.516 6.542 6.417 6.439 465,540 -0.09(-1.39%)
Mar 20, 2006 6.459 6.566 6.427 6.530 1,103,839 +0.09(+1.32%)
Mar 17, 2006 6.500 6.500 6.437 6.445 476,451 -0.08(-1.27%)
Mar 16, 2006 6.560 6.571 6.503 6.528 385,525 -0.01(-0.10%)
Mar 15, 2006 6.450 6.563 6.447 6.534 841,973 +0.08(+1.30%)
Mar 14, 2006 6.297 6.450 6.264 6.450 283,688 +0.14(+2.22%)
Mar 13, 2006 6.263 6.365 6.260 6.310 190,944 +0.03(+0.53%)
Mar 10, 2006 6.241 6.316 6.228 6.277 189,125 +0.04(+0.56%)
Mar 09, 2006 6.296 6.365 6.241 6.241 592,836 -0.04(-0.70%)
Mar 08, 2006 6.327 6.340 6.218 6.285 1,627,572 -0.09(-1.47%)
Mar 07, 2006 6.530 6.531 6.351 6.379 878,343 -0.14(-2.15%)
Mar 06, 2006 6.599 6.599 6.516 6.519 476,451 -0.10(-1.46%)
Mar 03, 2006 6.653 6.653 6.571 6.616 130,933 -0.04(-0.53%)
Mar 02, 2006 6.709 6.714 6.605 6.651 280,051 +0.00(+0.00%)
Mar 01, 2006 6.695 6.753 6.608 6.651 458,266 -0.07(-1.02%)
Feb 28, 2006 6.734 6.791 6.681 6.720 529,188 -0.01(-0.20%)
Feb 27, 2006 6.723 6.791 6.720 6.734 318,240 +0.04(+0.61%)
Feb 24, 2006 6.793 6.805 6.632 6.693 911,076 -0.05(-0.67%)
Feb 23, 2006 6.618 6.768 6.603 6.738 974,725 +0.10(+1.52%)
Feb 22, 2006 6.516 6.709 6.516 6.637 847,428 +0.12(+1.86%)
Feb 21, 2006 6.417 6.560 6.417 6.516 470,995 +0.10(+1.54%)
Feb 17, 2006 6.406 6.433 6.332 6.417 551,010 +0.06(+0.91%)
Feb 16, 2006 6.384 6.427 6.310 6.360 669,214 +0.03(+0.48%)
Feb 15, 2006 6.338 6.390 6.318 6.329 381,888 -0.05(-0.78%)
Feb 14, 2006 6.489 6.489 6.307 6.379 225,496 +0.00(+0.05%)
Feb 13, 2006 6.445 6.489 6.343 6.376 896,528 +0.02(+0.30%)
Feb 10, 2006 6.500 6.500 6.288 6.357 543,736 -0.14(-2.20%)
Feb 09, 2006 6.381 6.532 6.381 6.500 418,258 +0.13(+2.07%)
Feb 08, 2006 6.346 6.384 6.324 6.368 1,102,021 +0.02(+0.35%)
Feb 07, 2006 6.517 6.520 6.296 6.346 507,366 -0.16(-2.42%)
Feb 06, 2006 6.494 6.516 6.423 6.503 492,818 +0.06(+0.98%)
Feb 03, 2006 6.296 6.470 6.213 6.440 390,981 +0.16(+2.48%)
Feb 02, 2006 6.420 6.445 6.209 6.284 261,866 -0.16(-2.53%)
Feb 01, 2006 6.516 6.516 6.406 6.448 378,251 -0.11(-1.71%)
Jan 31, 2006 6.571 6.571 6.378 6.560 656,484 -0.03(-0.44%)
Jan 30, 2006 6.447 6.626 6.395 6.589 647,391 +0.13(+1.98%)
Jan 27, 2006 6.384 6.552 6.381 6.461 707,403 +0.11(+1.72%)
Jan 26, 2006 6.214 6.379 6.214 6.351 389,162 +0.14(+2.21%)
Jan 25, 2006 6.176 6.225 6.159 6.214 585,562 +0.03(+0.44%)
Jan 24, 2006 6.030 6.242 6.030 6.187 427,351 +0.13(+2.14%)
Jan 23, 2006 6.159 6.159 5.995 6.057 301,873 -0.11(-1.85%)
Jan 20, 2006 6.159 6.255 6.159 6.172 725,588 +0.01(+0.16%)
Jan 19, 2006 6.159 6.201 6.132 6.162 418,258 +0.06(+1.01%)
Jan 18, 2006 6.007 6.112 5.953 6.100 647,391 +0.06(+0.96%)
Jan 17, 2006 6.144 6.145 6.002 6.042 903,802 -0.12(-1.88%)
Jan 13, 2006 6.228 6.233 6.104 6.158 661,940 -0.08(-1.34%)
Jan 12, 2006 6.396 6.396 6.214 6.241 1,012,913 -0.15(-2.42%)
Jan 11, 2006 6.356 6.433 6.336 6.396 409,166 +0.01(+0.13%)
Jan 10, 2006 6.379 6.415 6.296 6.388 707,403 -0.02(-0.29%)
Jan 09, 2006 6.351 6.448 6.351 6.406 569,195 -0.00(-0.03%)
Jan 06, 2006 6.434 6.434 6.247 6.409 612,840 +0.05(+0.82%)
Jan 05, 2006 6.350 6.368 6.279 6.356 578,288 +0.02(+0.36%)
Jan 04, 2006 6.313 6.389 6.253 6.334 874,706 +0.16(+2.66%)
Jan 03, 2006 5.994 6.192 5.994 6.170 778,325 +0.16(+2.75%)
Dec 30, 2005 6.021 6.118 5.884 6.005 581,925 +0.04(+0.65%)
Dec 29, 2005 5.986 6.014 5.940 5.966 347,336 +0.07(+1.19%)
Dec 28, 2005 5.966 6.018 5.884 5.896 334,607 -0.09(-1.43%)
Dec 27, 2005 5.947 6.028 5.944 5.981 607,384 -0.02(-0.26%)
Dec 23, 2005 5.961 6.019 5.912 5.997 529,188 +0.05(+0.83%)
Dec 22, 2005 5.892 6.010 5.892 5.947 363,703 +0.03(+0.54%)
Dec 21, 2005 5.793 5.955 5.793 5.915 1,025,643 +0.10(+1.70%)
Dec 20, 2005 5.748 5.856 5.719 5.816 789,236 -0.01(-0.16%)
Dec 19, 2005 5.973 6.049 5.826 5.826 498,273 -0.15(-2.46%)
Dec 16, 2005 5.925 6.098 5.925 5.972 803,784 -0.01(-0.16%)
Dec 15, 2005 5.749 6.008 5.749 5.982 1,151,121 +0.25(+4.37%)
Dec 14, 2005 5.993 5.994 5.692 5.732 1,543,920 -0.28(-4.59%)
Dec 13, 2005 6.155 6.155 5.829 6.008 1,885,801 -0.16(-2.64%)
Dec 12, 2005 6.252 6.263 6.104 6.170 725,588 -0.07(-1.09%)
Dec 09, 2005 6.269 6.351 6.203 6.239 349,155 -0.06(-0.98%)
Dec 08, 2005 6.358 6.409 6.281 6.300 416,440 -0.04(-0.70%)
Dec 07, 2005 6.538 6.544 6.291 6.345 591,017 -0.18(-2.82%)
Dec 06, 2005 6.446 6.544 6.388 6.529 605,566 +0.08(+1.29%)
Dec 05, 2005 6.435 6.526 6.434 6.446 381,888 -0.09(-1.33%)
Dec 02, 2005 6.600 6.648 6.492 6.533 716,495 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.