Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

149.26 +3.29 (+2.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 76.51 80.83 76.51 80.81 528,394 +4.16(+5.43%)
Nov 29, 2022 77.38 77.56 76.34 76.65 316,617 -0.73(-0.95%)
Nov 28, 2022 78.34 78.72 77.08 77.38 347,417 -1.72(-2.17%)
Nov 25, 2022 79.15 79.38 78.99 79.10 128,107 -0.63(-0.78%)
Nov 23, 2022 78.70 79.92 78.70 79.72 269,279 +0.91(+1.16%)
Nov 22, 2022 77.57 78.87 76.95 78.81 403,475 +1.45(+1.87%)
Nov 21, 2022 77.82 78.14 77.22 77.36 369,537 -1.02(-1.30%)
Nov 18, 2022 79.40 79.40 77.74 78.38 334,988 -0.13(-0.16%)
Nov 17, 2022 77.36 78.94 77.14 78.51 553,439 -0.18(-0.23%)
Nov 16, 2022 79.44 79.52 78.47 78.69 439,458 -1.53(-1.91%)
Nov 15, 2022 80.89 81.23 79.34 80.22 493,153 +1.44(+1.83%)
Nov 14, 2022 78.96 79.82 78.34 78.78 390,037 -0.83(-1.05%)
Nov 11, 2022 77.60 79.95 77.32 79.61 609,277 +1.93(+2.48%)
Nov 10, 2022 75.12 77.79 74.89 77.69 667,011 +6.31(+8.84%)
Nov 09, 2022 72.46 72.59 71.29 71.38 391,759 -1.73(-2.36%)
Nov 08, 2022 72.92 74.05 72.02 73.10 614,966 +0.72(+1.00%)
Nov 07, 2022 71.36 72.52 70.78 72.38 468,299 +1.24(+1.74%)
Nov 04, 2022 71.62 71.82 69.48 71.14 843,911 +0.95(+1.36%)
Nov 03, 2022 71.20 71.53 70.17 70.19 698,710 -1.92(-2.66%)
Nov 02, 2022 74.90 72.09 72.10 525,704 -2.86(-3.81%)
Nov 01, 2022 76.76 77.06 74.83 74.96 513,368 -0.85(-1.13%)
Oct 31, 2022 76.14 76.43 75.33 75.81 514,898 -1.07(-1.39%)
Oct 28, 2022 74.19 77.07 74.19 76.89 723,172 +3.02(+4.08%)
Oct 27, 2022 75.15 75.68 73.73 73.87 986,275 -1.70(-2.25%)
Oct 26, 2022 75.60 77.41 75.27 75.57 739,989 -2.65(-3.39%)
Oct 25, 2022 76.75 78.31 76.72 78.22 937,287 +1.67(+2.18%)
Oct 24, 2022 75.78 76.79 74.70 76.55 1,899,424 +0.92(+1.22%)
Oct 21, 2022 73.45 75.76 73.19 75.62 4,060,850 +1.70(+2.30%)
Oct 20, 2022 73.96 75.59 73.54 73.93 18,779,518 +0.23(+0.31%)
Oct 19, 2022 73.50 74.58 73.04 73.70 325,244 -0.35(-0.47%)
Oct 18, 2022 75.36 75.67 73.14 74.05 566,237 +0.65(+0.89%)
Oct 17, 2022 72.72 73.68 72.72 73.39 446,442 +2.41(+3.40%)
Oct 14, 2022 73.84 74.08 70.87 70.98 658,944 -2.20(-3.01%)
Oct 13, 2022 69.25 73.61 68.97 73.18 4,944,307 +1.83(+2.56%)
Oct 12, 2022 71.53 72.02 71.11 71.36 429,472 -0.16(-0.22%)
Oct 11, 2022 72.20 72.87 70.94 71.52 798,522 -1.21(-1.66%)
Oct 10, 2022 74.15 74.25 71.99 72.73 673,339 -1.42(-1.91%)
Oct 07, 2022 75.84 75.92 73.78 74.15 614,891 -3.36(-4.34%)
Oct 06, 2022 77.60 78.71 77.43 77.51 385,292 -0.45(-0.57%)
Oct 05, 2022 76.54 78.47 76.02 77.96 465,813 +0.22(+0.28%)
Oct 04, 2022 76.52 77.76 76.52 77.74 626,941 +2.65(+3.53%)
Oct 03, 2022 73.41 75.49 73.16 75.09 501,277 +2.27(+3.12%)
Sep 30, 2022 73.85 75.11 72.77 72.82 1,007,466 -1.33(-1.79%)
Sep 29, 2022 75.07 75.13 73.23 74.15 683,109 -2.05(-2.70%)
Sep 28, 2022 74.75 76.56 74.30 76.20 518,681 +1.03(+1.37%)
Sep 27, 2022 75.92 76.64 74.41 75.17 877,427 +0.26(+0.34%)
Sep 26, 2022 75.29 76.63 74.80 74.91 663,590 -0.61(-0.81%)
Sep 23, 2022 75.81 76.11 74.52 75.52 845,858 -1.02(-1.33%)
Sep 22, 2022 76.97 77.40 76.17 76.54 429,433 -0.85(-1.10%)
Sep 21, 2022 78.89 80.35 77.39 77.39 439,782 -1.18(-1.50%)
Sep 20, 2022 78.48 79.24 78.02 78.57 448,853 -0.66(-0.84%)
Sep 19, 2022 77.77 79.34 77.77 79.24 288,180 +0.68(+0.87%)
Sep 16, 2022 78.30 78.71 77.59 78.55 803,434 -0.66(-0.84%)
Sep 15, 2022 80.30 80.96 78.78 79.22 390,341 -1.86(-2.30%)
Sep 14, 2022 80.99 81.42 80.26 81.08 330,764 +0.39(+0.48%)
Sep 13, 2022 82.95 83.14 80.50 80.69 400,169 -4.87(-5.69%)
Sep 12, 2022 84.87 85.56 84.73 85.56 336,116 +1.16(+1.37%)
Sep 09, 2022 83.07 84.61 83.07 84.40 198,901 +2.01(+2.44%)
Sep 08, 2022 81.35 82.82 80.99 82.39 388,701 +0.43(+0.52%)
Sep 07, 2022 80.79 82.33 80.45 81.96 328,583 +1.38(+1.71%)
Sep 06, 2022 81.38 81.64 80.13 80.59 528,811 -0.76(-0.94%)
Sep 02, 2022 83.27 83.78 80.92 81.35 319,486 -1.02(-1.24%)
Sep 01, 2022 82.15 82.53 80.60 82.37 456,239 -0.64(-0.78%)
Aug 31, 2022 84.46 84.75 83.01 83.01 272,600 -0.66(-0.79%)
Aug 30, 2022 85.11 85.13 82.90 83.68 308,223 -0.81(-0.96%)
Aug 29, 2022 84.96 85.56 84.24 84.49 290,306 -1.25(-1.46%)
Aug 26, 2022 89.55 89.78 85.71 85.74 368,376 -4.03(-4.49%)
Aug 25, 2022 88.28 89.79 88.28 89.77 215,574 +1.84(+2.10%)
Aug 24, 2022 87.62 88.39 87.46 87.93 186,993 +0.21(+0.24%)
Aug 23, 2022 87.74 88.81 87.61 87.72 319,420 -0.20(-0.23%)
Aug 22, 2022 89.19 89.19 87.66 87.92 239,863 -2.61(-2.88%)
Aug 19, 2022 91.71 91.71 90.29 90.53 248,740 -2.04(-2.21%)
Aug 18, 2022 92.03 92.95 91.74 92.57 371,871 +0.40(+0.43%)
Aug 17, 2022 92.38 92.96 91.51 92.17 529,603 -1.04(-1.12%)
Aug 16, 2022 93.23 93.75 92.31 93.21 232,047 -0.44(-0.47%)
Aug 15, 2022 92.83 93.82 92.69 93.65 216,880 +0.43(+0.46%)
Aug 12, 2022 91.87 93.22 91.66 93.22 290,422 +2.01(+2.21%)
Aug 11, 2022 92.53 93.16 91.03 91.21 745,347 -0.62(-0.68%)
Aug 10, 2022 91.11 91.88 90.59 91.83 1,144,315 +2.93(+3.30%)
Aug 09, 2022 89.39 89.48 88.35 88.90 183,915 -1.30(-1.44%)
Aug 08, 2022 90.60 91.78 89.76 90.20 240,376 -0.55(-0.60%)
Aug 05, 2022 89.41 91.17 89.37 90.74 318,909 -0.23(-0.25%)
Aug 04, 2022 90.36 90.97 89.74 90.97 321,498 +0.45(+0.49%)
Aug 03, 2022 88.26 90.75 88.26 90.53 301,760 +2.55(+2.89%)
Aug 02, 2022 87.38 88.99 87.06 87.98 228,596 -0.23(-0.26%)
Aug 01, 2022 87.61 89.19 87.29 88.21 239,988 -0.13(-0.15%)
Jul 29, 2022 87.07 88.53 86.63 88.34 336,211 +1.34(+1.54%)
Jul 28, 2022 85.83 87.12 84.94 87.00 267,434 +0.92(+1.07%)
Jul 27, 2022 83.60 86.56 83.54 86.08 350,845 +4.08(+4.98%)
Jul 26, 2022 83.47 83.52 81.72 81.99 268,547 -1.88(-2.24%)
Jul 25, 2022 84.39 84.60 83.21 83.88 344,364 -0.72(-0.86%)
Jul 22, 2022 86.21 86.63 84.06 84.60 295,712 -2.14(-2.47%)
Jul 21, 2022 85.80 86.74 84.66 86.74 1,077,784 +1.06(+1.24%)
Jul 20, 2022 83.95 86.05 83.94 85.68 422,605 +1.74(+2.08%)
Jul 19, 2022 82.34 84.04 81.76 83.94 316,188 +2.66(+3.27%)
Jul 18, 2022 82.93 83.30 81.02 81.28 264,348 -0.77(-0.94%)
Jul 15, 2022 81.40 82.08 80.97 82.05 444,814 +1.49(+1.85%)
Jul 14, 2022 79.53 80.88 78.44 80.57 299,423 +0.31(+0.38%)
Jul 13, 2022 79.03 80.87 78.92 80.26 359,004 -0.39(-0.48%)
Jul 12, 2022 82.18 82.78 80.18 80.65 348,010 -1.26(-1.54%)
Jul 11, 2022 82.74 82.74 81.47 81.90 173,355 -1.79(-2.14%)
Jul 08, 2022 82.53 84.04 82.40 83.70 327,606 +0.08(+0.09%)
Jul 07, 2022 81.98 83.83 81.97 83.62 290,280 +2.06(+2.53%)
Jul 06, 2022 81.02 82.21 80.62 81.56 425,328 +0.57(+0.71%)
Jul 05, 2022 78.01 81.00 77.67 80.98 423,882 +1.77(+2.24%)
Jul 01, 2022 78.74 79.44 77.91 79.21 326,664 -0.02(-0.02%)
Jun 30, 2022 79.38 80.31 77.90 79.23 355,684 -1.24(-1.54%)
Jun 29, 2022 80.39 81.05 79.66 80.47 241,115 -0.01(-0.01%)
Jun 28, 2022 83.29 83.90 80.45 80.48 335,929 -2.73(-3.28%)
Jun 27, 2022 84.22 84.22 82.83 83.20 324,923 -0.72(-0.86%)
Jun 24, 2022 81.55 83.94 81.55 83.93 467,723 +3.25(+4.03%)
Jun 23, 2022 80.00 80.86 79.27 80.67 495,280 +1.41(+1.78%)
Jun 22, 2022 78.70 80.53 78.67 79.27 502,491 -0.31(-0.39%)
Jun 21, 2022 78.88 80.39 78.88 79.58 476,871 +1.92(+2.48%)
Jun 17, 2022 76.86 78.35 76.32 77.65 617,799 +0.82(+1.07%)
Jun 16, 2022 78.25 78.33 76.22 76.83 498,215 -3.46(-4.31%)
Jun 15, 2022 79.42 81.48 78.53 80.29 457,194 +1.87(+2.39%)
Jun 14, 2022 78.68 79.09 77.69 78.42 545,335 +0.43(+0.55%)
Jun 13, 2022 79.33 80.06 77.74 77.99 692,298 -4.00(-4.88%)
Jun 10, 2022 83.87 84.06 81.98 81.99 395,173 -3.43(-4.01%)
Jun 09, 2022 87.21 88.19 85.40 85.42 296,407 -2.43(-2.77%)
Jun 08, 2022 88.40 88.92 87.57 87.85 185,198 -0.81(-0.92%)
Jun 07, 2022 86.69 88.85 86.57 88.67 266,562 +1.07(+1.22%)
Jun 06, 2022 88.63 89.21 87.20 87.60 184,443 +0.18(+0.20%)
Jun 03, 2022 88.21 88.69 86.99 87.42 327,762 -2.41(-2.68%)
Jun 02, 2022 86.57 89.85 86.30 89.82 375,098 +2.65(+3.04%)
Jun 01, 2022 88.37 89.28 86.56 87.17 484,973 -0.27(-0.31%)
May 31, 2022 87.87 88.40 86.51 87.44 463,737 -0.60(-0.69%)
May 27, 2022 85.88 88.05 85.88 88.04 480,981 +3.10(+3.65%)
May 26, 2022 82.26 85.35 82.11 84.94 400,024 +2.15(+2.59%)
May 25, 2022 81.10 83.43 81.10 82.79 399,479 +1.17(+1.43%)
May 24, 2022 82.10 82.21 80.11 81.63 611,293 -2.14(-2.55%)
May 23, 2022 82.41 83.92 81.95 83.76 350,330 +1.55(+1.89%)
May 20, 2022 83.42 83.68 79.61 82.21 1,189,993 -0.05(-0.06%)
May 19, 2022 82.29 83.77 81.96 82.26 1,081,799 -0.44(-0.53%)
May 18, 2022 85.64 85.96 82.41 82.70 698,054 -4.19(-4.82%)
May 17, 2022 86.42 86.99 85.23 86.88 508,294 +2.26(+2.67%)
May 16, 2022 85.03 85.80 84.19 84.63 306,976 -1.14(-1.33%)
May 13, 2022 83.80 86.24 83.38 85.76 310,688 +3.15(+3.81%)
May 12, 2022 82.00 83.95 80.69 82.62 1,278,800 -0.40(-0.48%)
May 11, 2022 85.07 86.78 82.82 83.01 668,957 -2.88(-3.35%)
May 10, 2022 86.59 87.22 84.47 85.89 1,337,727 +1.33(+1.57%)
May 09, 2022 86.50 87.13 84.16 84.57 1,509,397 -3.66(-4.15%)
May 06, 2022 88.51 89.91 86.91 88.23 875,230 -1.03(-1.15%)
May 05, 2022 92.59 92.67 88.14 89.26 745,496 -4.77(-5.08%)
May 04, 2022 90.99 94.22 89.09 94.03 515,776 +3.32(+3.66%)
May 03, 2022 90.56 91.34 89.87 90.72 710,448 +0.12(+0.13%)
May 02, 2022 88.59 90.67 88.01 90.60 875,431 +1.89(+2.13%)
Apr 29, 2022 91.45 92.82 88.58 88.71 573,004 -3.82(-4.13%)
Apr 28, 2022 90.28 93.12 89.48 92.53 474,481 +4.11(+4.65%)
Apr 27, 2022 88.13 90.05 87.84 88.42 4,301,497 +0.10(+0.11%)
Apr 26, 2022 91.03 91.03 88.32 88.32 765,268 -3.47(-3.78%)
Apr 25, 2022 89.62 91.86 89.42 91.78 464,344 +1.68(+1.87%)
Apr 22, 2022 92.73 93.25 90.02 90.10 529,764 -2.50(-2.70%)
Apr 21, 2022 95.94 96.75 92.40 92.61 307,677 -2.30(-2.42%)
Apr 20, 2022 96.58 96.84 94.62 94.90 276,015 -0.94(-0.98%)
Apr 19, 2022 93.66 95.99 93.32 95.84 660,560 +1.99(+2.12%)
Apr 18, 2022 93.24 94.42 92.91 93.85 505,676 +0.30(+0.32%)
Apr 14, 2022 96.38 96.40 93.53 93.56 432,281 -2.60(-2.71%)
Apr 13, 2022 94.53 96.51 94.40 96.16 505,707 +1.73(+1.83%)
Apr 12, 2022 96.47 97.05 94.02 94.43 307,933 -0.43(-0.45%)
Apr 11, 2022 96.04 96.11 94.76 94.85 595,408 -2.37(-2.43%)
Apr 08, 2022 98.50 98.50 97.06 97.22 218,321 -1.73(-1.75%)
Apr 07, 2022 98.28 99.60 97.37 98.95 337,672 +0.34(+0.34%)
Apr 06, 2022 99.60 99.81 97.86 98.62 478,842 -2.85(-2.81%)
Apr 05, 2022 103.62 103.81 101.14 101.47 409,918 -2.53(-2.44%)
Apr 04, 2022 101.97 104.04 101.97 104.00 412,588 +2.26(+2.22%)
Apr 01, 2022 102.14 102.49 100.63 101.75 325,609 -0.28(-0.27%)
Mar 31, 2022 103.72 103.78 101.98 102.02 424,999 -1.74(-1.68%)
Mar 30, 2022 104.75 105.08 103.24 103.77 300,772 -1.63(-1.55%)
Mar 29, 2022 104.54 105.55 103.73 105.40 773,624 +2.00(+1.93%)
Mar 28, 2022 101.65 103.40 101.29 103.40 353,059 +1.27(+1.24%)
Mar 25, 2022 102.47 102.54 100.89 102.13 601,272 -0.21(-0.20%)
Mar 24, 2022 100.07 102.36 99.72 102.34 657,830 +2.85(+2.86%)
Mar 23, 2022 100.05 101.19 99.37 99.49 364,351 -1.61(-1.60%)
Mar 22, 2022 99.22 101.76 99.13 101.10 962,109 +1.76(+1.77%)
Mar 21, 2022 99.19 99.94 97.92 99.34 339,328 -0.19(-0.19%)
Mar 18, 2022 96.91 99.67 96.57 99.53 807,582 +2.18(+2.24%)
Mar 17, 2022 95.59 97.35 95.27 97.35 661,906 +1.07(+1.11%)
Mar 16, 2022 93.91 96.29 92.70 96.28 515,083 +3.56(+3.84%)
Mar 15, 2022 90.54 92.95 90.06 92.72 576,168 +2.87(+3.19%)
Mar 14, 2022 91.53 92.48 89.57 89.85 920,751 -2.28(-2.47%)
Mar 11, 2022 95.12 95.12 92.01 92.13 389,668 -2.10(-2.23%)
Mar 10, 2022 94.27 94.51 92.85 94.22 341,214 -1.60(-1.67%)
Mar 09, 2022 94.43 96.23 93.76 95.83 522,998 +4.03(+4.39%)
Mar 08, 2022 91.81 94.72 90.53 91.80 4,588,014 -0.27(-0.29%)
Mar 07, 2022 95.99 96.37 92.01 92.07 1,031,235 -3.85(-4.01%)
Mar 04, 2022 97.22 97.74 95.25 95.92 504,866 -1.91(-1.95%)
Mar 03, 2022 100.15 100.15 97.32 97.83 330,269 -1.58(-1.59%)
Mar 02, 2022 98.08 99.84 97.21 99.41 404,135 +1.96(+2.01%)
Mar 01, 2022 98.94 99.52 96.75 97.45 467,839 -1.66(-1.68%)
Feb 28, 2022 97.94 99.63 97.48 99.11 486,444 +0.13(+0.13%)
Feb 25, 2022 97.98 99.01 97.28 98.98 687,900 +1.25(+1.28%)
Feb 24, 2022 90.67 97.88 90.48 97.74 1,053,668 +3.91(+4.17%)
Feb 23, 2022 97.19 97.57 93.79 93.83 522,084 -2.37(-2.46%)
Feb 22, 2022 96.24 97.98 95.16 96.19 518,102 -0.91(-0.94%)
Feb 18, 2022 97.10 0 -1.35(-1.37%)
Feb 17, 2022 100.93 101.02 98.35 98.45 501,605 -3.66(-3.59%)
Feb 16, 2022 101.55 102.40 100.43 102.11 264,409 -0.26(-0.25%)
Feb 15, 2022 101.15 102.43 100.94 102.37 361,952 +2.74(+2.75%)
Feb 14, 2022 99.30 100.57 98.54 99.63 448,347 +0.02(+0.02%)
Feb 11, 2022 103.26 103.77 99.14 99.61 515,139 -3.46(-3.36%)
Feb 10, 2022 103.70 105.68 102.59 103.07 332,063 -2.51(-2.38%)
Feb 09, 2022 104.33 105.60 103.92 105.59 513,597 +2.57(+2.50%)
Feb 08, 2022 101.28 103.32 101.21 103.01 411,079 +1.21(+1.19%)
Feb 07, 2022 103.01 103.67 101.44 101.81 374,190 -0.93(-0.91%)
Feb 04, 2022 101.49 103.72 100.86 102.73 370,038 +0.98(+0.96%)
Feb 03, 2022 103.56 101.47 101.76 472,217 -4.74(-4.45%)
Feb 02, 2022 106.77 107.05 105.16 106.50 483,048 +1.74(+1.66%)
Feb 01, 2022 104.69 104.91 102.91 104.75 588,116 +0.57(+0.55%)
Jan 31, 2022 101.44 104.30 104.18 479,540 +3.19(+3.16%)
Jan 28, 2022 98.25 101.05 96.71 100.99 835,605 +3.62(+3.72%)
Jan 27, 2022 99.95 100.53 97.10 97.37 837,983 -0.85(-0.87%)
Jan 26, 2022 100.78 101.83 97.22 98.22 1,606,100 +0.48(+0.49%)
Jan 25, 2022 98.59 99.47 96.92 97.75 618,254 -2.84(-2.82%)
Jan 24, 2022 97.72 100.71 94.48 100.59 2,151,284 +1.00(+1.00%)
Jan 21, 2022 101.43 102.78 99.59 99.59 1,161,100 -2.27(-2.23%)
Jan 20, 2022 104.30 105.51 101.72 101.86 1,002,988 -1.44(-1.40%)
Jan 19, 2022 105.00 106.36 103.22 103.30 646,804 -1.29(-1.23%)
Jan 18, 2022 105.66 106.48 104.33 104.59 701,363 -2.96(-2.75%)
Jan 14, 2022 107.55 0 +1.07(+1.00%)
Jan 13, 2022 110.11 110.42 106.22 106.48 773,624 -3.18(-2.90%)
Jan 12, 2022 110.07 110.81 109.06 109.65 465,585 +0.52(+0.48%)
Jan 11, 2022 107.44 109.29 106.75 109.13 605,093 +1.42(+1.31%)
Jan 10, 2022 105.64 107.84 104.18 107.71 1,563,827 +0.41(+0.38%)
Jan 07, 2022 108.35 109.11 106.45 107.31 8,265,338 -1.10(-1.01%)
Jan 06, 2022 107.88 109.47 107.42 108.41 1,067,798 -0.13(-0.12%)
Jan 05, 2022 111.96 112.00 108.50 108.53 769,703 -4.21(-3.73%)
Jan 04, 2022 114.39 114.51 111.58 112.74 769,654 -1.48(-1.30%)
Jan 03, 2022 113.78 114.61 112.97 114.23 891,374 +0.58(+0.51%)
Dec 31, 2021 114.28 114.57 113.56 113.64 209,954 -0.78(-0.68%)
Dec 30, 2021 114.94 115.47 114.25 114.42 355,185 -0.48(-0.42%)
Dec 29, 2021 114.94 115.40 114.30 114.91 317,798 -0.05(-0.04%)
Dec 28, 2021 116.16 116.16 114.68 114.96 573,390 -0.93(-0.80%)
Dec 27, 2021 114.00 115.89 114.00 115.89 583,231 +2.32(+2.04%)
Dec 23, 2021 113.03 113.99 112.95 113.57 410,433 +0.66(+0.59%)
Dec 22, 2021 111.51 112.95 111.21 112.91 429,765 +1.26(+1.13%)
Dec 21, 2021 110.09 111.79 108.87 111.65 561,839 +2.74(+2.52%)
Dec 20, 2021 108.58 109.13 107.96 108.91 1,220,884 -1.08(-0.98%)
Dec 17, 2021 109.20 111.06 108.80 109.99 578,977 -0.53(-0.48%)
Dec 16, 2021 114.14 114.34 109.80 110.52 351,914 -3.62(-3.17%)
Dec 15, 2021 111.27 114.25 110.04 114.14 638,228 +2.95(+2.65%)
Dec 14, 2021 111.51 112.14 109.85 111.19 396,177 -1.90(-1.68%)
Dec 13, 2021 114.85 115.16 113.00 113.09 359,244 -1.65(-1.44%)
Dec 10, 2021 114.25 114.86 113.46 114.74 279,238 +1.71(+1.51%)
Dec 09, 2021 114.29 115.02 112.87 113.03 513,218 -1.45(-1.27%)
Dec 08, 2021 113.88 114.60 113.17 114.48 317,104 +0.78(+0.69%)
Dec 07, 2021 112.08 113.91 112.08 113.70 380,085 +3.99(+3.64%)
Dec 06, 2021 109.03 110.01 107.75 109.70 522,397 +0.84(+0.77%)
Dec 03, 2021 111.27 111.61 107.57 108.86 4,776,902 -2.00(-1.80%)
Dec 02, 2021 109.12 111.41 108.94 110.86 564,345 +0.94(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.