Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

59.12 +0.24 (+0.41%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 210.74 216.02 210.74 214.21 400,025 +9.43(+4.60%)
Nov 29, 2021 200.75 206.06 199.97 204.79 186,619 -3.69(-1.77%)
Nov 26, 2021 202.87 210.17 202.45 208.47 234,467 +13.61(+6.98%)
Nov 24, 2021 187.84 195.07 187.21 194.86 125,102 +8.51(+4.56%)
Nov 23, 2021 191.67 192.45 186.22 186.36 165,966 -8.29(-4.26%)
Nov 22, 2021 197.77 198.76 192.66 194.65 149,654 -7.16(-3.55%)
Nov 19, 2021 198.69 202.62 198.58 201.81 158,651 +6.73(+3.45%)
Nov 18, 2021 192.24 195.43 192.10 195.07 122,625 +1.56(+0.81%)
Nov 17, 2021 186.85 193.52 186.43 193.52 205,906 +4.61(+2.44%)
Nov 16, 2021 191.18 193.80 187.84 188.91 172,967 -1.49(-0.78%)
Nov 15, 2021 196.07 196.35 189.30 190.40 200,688 -7.37(-3.73%)
Nov 12, 2021 200.60 202.45 195.36 197.77 114,453 -2.84(-1.41%)
Nov 11, 2021 202.59 203.12 200.04 200.60 73,303 -0.78(-0.39%)
Nov 10, 2021 212.51 201.38 347,510 -11.48(-5.39%)
Nov 09, 2021 212.37 216.27 211.66 212.87 164,771 +7.66(+3.73%)
Nov 08, 2021 204.86 206.06 202.94 205.21 146,287 -0.78(-0.38%)
Nov 05, 2021 202.94 207.28 201.53 205.99 145,542 +8.79(+4.46%)
Nov 04, 2021 192.59 198.41 192.46 197.20 188,626 +5.74(+3.00%)
Nov 03, 2021 200.39 201.03 191.39 191.46 191,314 -5.88(-2.98%)
Nov 02, 2021 195.07 199.42 195.07 197.34 130,999 +2.48(+1.27%)
Nov 01, 2021 192.45 196.07 192.45 194.86 164,451 -4.61(-2.31%)
Oct 29, 2021 194.37 200.39 193.66 199.47 204,564 +2.27(+1.15%)
Oct 28, 2021 199.75 201.88 195.93 197.20 194,905 -2.27(-1.14%)
Oct 27, 2021 194.22 201.10 192.45 199.47 163,824 +10.28(+5.43%)
Oct 26, 2021 187.35 189.19 189.19 77,833 +4.75(+2.57%)
Oct 25, 2021 183.59 186.07 183.52 184.44 85,341 -0.71(-0.38%)
Oct 22, 2021 182.81 186.43 182.03 185.15 136,882 +5.39(+3.00%)
Oct 21, 2021 181.04 181.75 178.28 179.76 186,237 -0.43(-0.24%)
Oct 20, 2021 182.25 183.81 179.41 180.19 218,583 -4.04(-2.19%)
Oct 19, 2021 187.56 187.92 183.81 184.23 108,049 -7.37(-3.85%)
Oct 18, 2021 189.05 193.02 187.35 191.60 81,966 +2.20(+1.16%)
Oct 15, 2021 189.05 189.55 187.00 189.41 73,046 -3.19(-1.66%)
Oct 14, 2021 190.61 192.88 188.91 192.59 98,206 +2.06(+1.08%)
Oct 13, 2021 187.84 191.18 187.56 190.54 235,573 +5.60(+3.03%)
Oct 12, 2021 180.19 185.36 179.69 184.94 281,842 +8.86(+5.03%)
Oct 11, 2021 176.29 177.39 175.83 176.08 209,153 -1.20(-0.68%)
Oct 08, 2021 178.77 179.13 176.08 177.28 184,597 -3.97(-2.19%)
Oct 07, 2021 182.53 182.88 180.05 181.25 171,758 -5.67(-3.03%)
Oct 06, 2021 186.64 188.34 185.75 186.92 127,623 +2.69(+1.46%)
Oct 05, 2021 187.99 188.27 183.52 184.23 145,050 -5.18(-2.73%)
Oct 04, 2021 188.20 191.32 186.00 189.41 217,793 -1.35(-0.71%)
Oct 01, 2021 188.77 191.18 186.50 190.75 206,935 +4.47(+2.40%)
Sep 30, 2021 185.44 186.92 183.74 186.29 321,111 -0.35(-0.19%)
Sep 29, 2021 188.13 190.47 184.02 186.64 267,575 +1.28(+0.69%)
Sep 28, 2021 186.29 189.33 183.66 185.36 284,540 -9.36(-4.81%)
Sep 27, 2021 193.30 196.49 192.59 194.72 196,031 -2.13(-1.08%)
Sep 24, 2021 200.68 200.68 196.00 196.85 215,300 -5.81(-2.87%)
Sep 23, 2021 211.38 211.47 202.66 202.66 311,420 -14.60(-6.72%)
Sep 22, 2021 213.44 217.40 211.80 217.26 312,064 +3.47(+1.62%)
Sep 21, 2021 213.01 214.00 210.74 213.79 148,287 -0.21(-0.10%)
Sep 20, 2021 211.95 215.35 210.60 214.00 278,269 +7.78(+3.78%)
Sep 17, 2021 206.29 207.00 204.31 206.22 116,558 -3.26(-1.55%)
Sep 16, 2021 208.34 211.60 207.63 209.47 136,169 -2.76(-1.30%)
Sep 15, 2021 214.85 215.06 209.47 212.23 155,652 -2.12(-0.99%)
Sep 14, 2021 208.76 216.34 208.13 214.36 197,521 +7.08(+3.41%)
Sep 13, 2021 205.72 207.70 205.45 207.28 141,099 +3.89(+1.91%)
Sep 10, 2021 205.51 206.50 202.25 203.39 155,296 -5.38(-2.58%)
Sep 09, 2021 202.54 209.47 201.13 208.76 192,273 +7.15(+3.55%)
Sep 08, 2021 200.49 202.54 199.35 201.62 136,317 +4.03(+2.04%)
Sep 07, 2021 198.86 199.91 196.45 197.58 196,547 -5.31(-2.62%)
Sep 03, 2021 203.03 203.95 201.69 202.89 124,960 -5.38(-2.58%)
Sep 02, 2021 207.21 208.38 205.09 208.27 126,986 +2.69(+1.31%)
Sep 01, 2021 207.07 207.63 203.88 205.58 177,355 +0.64(+0.31%)
Aug 31, 2021 208.13 209.90 203.39 204.94 249,044 -3.89(-1.86%)
Aug 30, 2021 205.65 209.12 205.15 208.84 161,275 +1.84(+0.89%)
Aug 27, 2021 203.53 207.42 202.68 207.00 246,475 +3.40(+1.67%)
Aug 26, 2021 201.05 203.60 199.28 203.60 452,369 +2.12(+1.05%)
Aug 25, 2021 206.43 207.07 199.60 201.48 170,216 -5.45(-2.63%)
Aug 24, 2021 208.84 210.04 206.78 206.93 173,387 -4.60(-2.17%)
Aug 23, 2021 210.75 211.87 209.47 211.53 154,738 -0.64(-0.30%)
Aug 20, 2021 212.23 213.22 210.27 212.16 195,645 +0.35(+0.17%)
Aug 19, 2021 211.17 211.81 209.10 211.81 317,393 +4.53(+2.18%)
Aug 18, 2021 204.59 207.63 203.45 207.28 287,326 +2.05(+1.00%)
Aug 17, 2021 205.16 207.66 204.32 205.23 168,033 +0.07(+0.03%)
Aug 16, 2021 206.50 209.97 204.94 205.16 181,545 +1.42(+0.70%)
Aug 13, 2021 197.23 203.88 196.98 203.74 294,152 +8.78(+4.50%)
Aug 12, 2021 194.12 195.46 191.43 194.97 280,386 -0.57(-0.29%)
Aug 11, 2021 195.25 198.65 192.56 195.53 388,218 -0.57(-0.29%)
Aug 10, 2021 199.64 200.06 195.99 196.10 248,512 -2.69(-1.35%)
Aug 09, 2021 202.54 204.13 198.72 198.79 278,297 -2.34(-1.16%)
Aug 06, 2021 203.39 205.09 200.63 201.12 437,347 -10.54(-4.98%)
Aug 05, 2021 213.65 214.28 210.46 211.67 203,716 -3.19(-1.48%)
Aug 04, 2021 216.76 218.11 209.19 214.85 266,594 +1.27(+0.60%)
Aug 03, 2021 213.58 215.63 212.09 213.58 248,671 +0.50(+0.23%)
Aug 02, 2021 208.20 215.56 207.14 213.08 328,192 +5.31(+2.55%)
Jul 30, 2021 206.22 208.55 205.93 207.77 402,263 +2.90(+1.42%)
Jul 29, 2021 204.80 206.50 203.67 204.87 210,475 -3.47(-1.66%)
Jul 28, 2021 204.38 208.31 202.89 208.34 335,981 -0.07(-0.03%)
Jul 27, 2021 207.14 208.55 205.69 208.41 278,780 +6.37(+3.15%)
Jul 26, 2021 205.86 206.04 201.19 202.04 208,567 -1.84(-0.90%)
Jul 23, 2021 201.41 204.37 201.12 203.88 188,042 -3.68(-1.77%)
Jul 22, 2021 202.04 209.12 201.95 207.56 240,144 +5.38(+2.66%)
Jul 21, 2021 202.68 203.81 198.57 202.18 279,199 -8.07(-3.84%)
Jul 20, 2021 221.08 221.92 209.17 210.25 289,870 -6.09(-2.81%)
Jul 19, 2021 214.43 218.46 213.01 216.34 643,142 +13.02(+6.40%)
Jul 16, 2021 199.56 203.67 199.46 203.32 175,346 -0.64(-0.31%)
Jul 15, 2021 202.32 204.73 198.43 203.95 201,638 +6.23(+3.15%)
Jul 14, 2021 194.40 197.87 193.62 197.72 201,422 +6.79(+3.56%)
Jul 13, 2021 198.01 200.27 189.16 190.93 248,318 -4.88(-2.49%)
Jul 12, 2021 198.57 199.28 195.06 195.81 197,862 -0.78(-0.40%)
Jul 09, 2021 198.01 198.36 196.31 196.59 227,774 -8.70(-4.24%)
Jul 08, 2021 206.29 208.55 203.39 205.30 272,869 +2.48(+1.22%)
Jul 07, 2021 201.05 204.94 199.56 202.82 250,537 +5.45(+2.76%)
Jul 06, 2021 193.48 198.50 193.48 197.37 282,619 +6.58(+3.45%)
Jul 02, 2021 187.82 190.86 187.32 190.79 109,056 +3.40(+1.81%)
Jul 01, 2021 186.62 188.03 184.99 187.39 172,192 +0.07(+0.04%)
Jun 30, 2021 186.97 189.66 186.40 187.32 268,674 +2.12(+1.15%)
Jun 29, 2021 182.79 185.20 182.65 185.20 132,989 +2.41(+1.32%)
Jun 28, 2021 181.38 185.34 181.16 182.79 223,226 +3.89(+2.18%)
Jun 25, 2021 183.64 184.07 176.08 178.90 170,125 -5.45(-2.96%)
Jun 24, 2021 184.14 185.84 183.71 184.35 126,142 +0.85(+0.46%)
Jun 23, 2021 182.72 184.28 181.31 183.50 190,586 -1.13(-0.61%)
Jun 22, 2021 179.11 184.99 179.04 184.63 169,648 +1.84(+1.01%)
Jun 21, 2021 186.88 187.44 181.60 182.79 267,648 -9.22(-4.80%)
Jun 18, 2021 186.74 193.49 186.24 192.01 270,838 +9.93(+5.45%)
Jun 17, 2021 177.66 189.20 176.89 182.09 360,673 +8.87(+5.12%)
Jun 16, 2021 175.97 177.02 171.60 173.22 210,123 -1.62(-0.93%)
Jun 15, 2021 173.64 174.84 172.66 174.84 165,633 -0.63(-0.36%)
Jun 14, 2021 178.50 178.64 174.59 175.47 114,221 -3.94(-2.20%)
Jun 11, 2021 179.56 179.84 177.75 179.41 70,420 -1.13(-0.62%)
Jun 10, 2021 174.00 180.61 173.43 180.54 195,459 +3.31(+1.87%)
Jun 09, 2021 177.37 178.92 175.65 177.23 87,240 +4.65(+2.69%)
Jun 08, 2021 173.36 173.50 171.88 172.59 110,939 +3.59(+2.12%)
Jun 07, 2021 169.42 169.88 168.65 169.00 63,588 -1.34(-0.79%)
Jun 04, 2021 165.97 170.69 165.83 170.34 94,217 +6.19(+3.77%)
Jun 03, 2021 165.83 165.83 163.44 164.14 87,024 -1.83(-1.10%)
Jun 02, 2021 165.97 166.81 165.13 165.97 49,188 +1.13(+0.68%)
Jun 01, 2021 163.37 165.13 161.25 164.84 86,688 +0.42(+0.26%)
May 28, 2021 165.27 167.87 164.42 164.42 73,429 -1.34(-0.81%)
May 27, 2021 165.20 165.76 163.23 165.76 62,932 -1.83(-1.09%)
May 26, 2021 169.28 170.05 166.46 167.59 156,296 -1.13(-0.67%)
May 25, 2021 165.55 168.72 165.55 168.72 58,806 +4.93(+3.01%)
May 24, 2021 163.16 165.47 163.01 163.79 51,179 +1.48(+0.91%)
May 21, 2021 162.24 162.38 160.27 162.31 49,692 +1.48(+0.92%)
May 20, 2021 159.14 161.54 158.72 160.83 77,312 +3.94(+2.51%)
May 19, 2021 158.37 160.90 155.13 156.89 110,987 -1.13(-0.71%)
May 18, 2021 157.95 158.44 156.75 158.02 60,630 -1.13(-0.71%)
May 17, 2021 159.28 160.48 158.51 159.14 92,381 -0.91(-0.57%)
May 14, 2021 158.44 160.13 157.31 160.06 89,717 +4.29(+2.76%)
May 13, 2021 156.12 157.74 155.27 155.76 96,931 +0.35(+0.23%)
May 12, 2021 159.00 159.35 154.36 155.41 128,382 -4.15(-2.60%)
May 11, 2021 161.11 161.75 159.21 159.57 110,015 -3.66(-2.24%)
May 10, 2021 167.31 168.22 162.66 163.23 157,001 -4.93(-2.93%)
May 07, 2021 171.60 173.22 167.16 168.15 270,595 -2.46(-1.44%)
May 06, 2021 168.29 171.67 168.08 170.62 71,693 +0.84(+0.50%)
May 05, 2021 167.38 170.37 167.03 169.77 77,523 +0.91(+0.54%)
May 04, 2021 169.07 171.53 167.94 168.86 142,163 +3.17(+1.91%)
May 03, 2021 166.46 169.63 164.91 165.69 151,269 +0.70(+0.43%)
Apr 30, 2021 164.91 165.62 163.05 164.99 102,321 +0.70(+0.43%)
Apr 29, 2021 161.04 164.42 160.01 164.28 127,039 -1.34(-0.81%)
Apr 28, 2021 165.27 166.18 163.16 165.62 120,924 +0.07(+0.04%)
Apr 27, 2021 169.00 169.70 164.99 165.55 141,727 -4.22(-2.49%)
Apr 26, 2021 171.04 172.24 169.77 169.77 86,409 -0.70(-0.41%)
Apr 23, 2021 171.95 172.13 168.57 170.48 62,895 -1.41(-0.82%)
Apr 22, 2021 170.69 171.88 167.59 171.88 89,660 +2.25(+1.33%)
Apr 21, 2021 168.86 170.18 167.17 169.63 117,557 +0.84(+0.50%)
Apr 20, 2021 164.99 169.63 164.77 168.79 114,365 +2.53(+1.52%)
Apr 19, 2021 166.04 167.94 165.16 166.25 89,592 -1.55(-0.92%)
Apr 16, 2021 167.24 169.49 166.67 167.80 125,265 -3.94(-2.29%)
Apr 15, 2021 168.86 174.06 168.72 171.74 144,892 +8.02(+4.90%)
Apr 14, 2021 163.72 164.35 162.10 163.72 74,576 -1.34(-0.81%)
Apr 13, 2021 161.04 165.37 160.88 165.06 121,642 +3.24(+2.00%)
Apr 12, 2021 161.54 161.89 160.48 161.82 67,022 +0.14(+0.09%)
Apr 09, 2021 161.82 164.14 160.34 161.68 58,960 -2.11(-1.29%)
Apr 08, 2021 161.47 163.79 161.40 163.79 62,087 +3.87(+2.42%)
Apr 07, 2021 161.68 163.97 159.64 159.92 98,263 -3.17(-1.94%)
Apr 06, 2021 160.69 163.51 160.20 163.09 110,338 +3.17(+1.98%)
Apr 05, 2021 158.58 159.99 156.40 159.92 118,993 -1.76(-1.09%)
Apr 01, 2021 158.72 162.28 157.88 161.68 186,911 +6.55(+4.22%)
Mar 31, 2021 157.45 158.23 152.81 155.13 139,488 -1.69(-1.08%)
Mar 30, 2021 153.79 158.02 152.88 156.82 139,077 +2.18(+1.41%)
Mar 29, 2021 159.07 159.14 152.74 154.64 101,628 -3.80(-2.40%)
Mar 26, 2021 157.66 160.62 157.03 158.44 125,663 -2.11(-1.32%)
Mar 25, 2021 164.70 165.69 160.20 160.55 204,200 -3.45(-2.10%)
Mar 24, 2021 160.06 164.35 159.71 164.00 136,615 +2.32(+1.44%)
Mar 23, 2021 158.44 161.82 156.96 161.68 140,647 +5.49(+3.52%)
Mar 22, 2021 154.37 156.89 153.46 156.19 163,087 +4.89(+3.23%)
Mar 19, 2021 148.99 151.57 148.29 151.29 140,115 +2.45(+1.64%)
Mar 18, 2021 146.68 150.45 146.19 148.85 186,535 -4.34(-2.83%)
Mar 17, 2021 152.76 154.09 149.34 153.18 265,119 -3.84(-2.45%)
Mar 16, 2021 159.33 159.58 154.93 157.03 132,938 -1.54(-0.97%)
Mar 15, 2021 157.45 159.40 157.24 158.56 124,240 +2.38(+1.52%)
Mar 12, 2021 157.17 157.38 154.51 156.19 178,577 -10.63(-6.37%)
Mar 11, 2021 167.23 167.93 164.58 166.81 117,925 -3.15(-1.85%)
Mar 10, 2021 169.47 170.73 167.58 169.96 103,535 +0.84(+0.50%)
Mar 09, 2021 167.79 169.47 166.57 169.12 200,188 +6.57(+4.04%)
Mar 08, 2021 166.12 166.32 162.55 162.55 150,116 -3.98(-2.39%)
Mar 05, 2021 163.88 167.97 163.18 166.53 184,785 +0.91(+0.55%)
Mar 04, 2021 169.05 170.24 163.11 165.62 283,178 -3.08(-1.82%)
Mar 03, 2021 168.21 170.94 165.97 168.70 188,603 -5.80(-3.32%)
Mar 02, 2021 172.20 174.57 171.57 174.50 158,017 -0.07(-0.04%)
Mar 01, 2021 172.83 175.62 170.66 174.57 264,317 -7.69(-4.22%)
Feb 26, 2021 173.32 182.26 169.33 182.26 495,940 +16.43(+9.91%)
Feb 25, 2021 168.98 170.38 158.22 165.84 582,440 -7.90(-4.55%)
Feb 24, 2021 168.42 174.99 167.51 173.74 256,999 -3.64(-2.05%)
Feb 23, 2021 176.25 179.96 174.92 177.37 139,651 -1.54(-0.86%)
Feb 22, 2021 182.12 184.85 177.09 178.91 157,271 -4.34(-2.37%)
Feb 19, 2021 186.18 187.16 181.36 183.24 133,464 -7.41(-3.89%)
Feb 18, 2021 188.28 192.05 187.23 190.66 97,944 -2.52(-1.30%)
Feb 17, 2021 193.59 195.41 189.96 193.17 138,885 +3.42(+1.81%)
Feb 16, 2021 190.93 192.58 188.63 189.75 147,030 -9.02(-4.54%)
Feb 12, 2021 200.93 202.54 198.21 198.76 114,040 -7.69(-3.72%)
Feb 11, 2021 209.18 209.60 205.34 206.46 98,893 -2.94(-1.40%)
Feb 10, 2021 207.43 209.60 207.01 209.39 82,855 +3.91(+1.91%)
Feb 09, 2021 207.36 209.18 205.06 205.48 83,729 +0.35(+0.17%)
Feb 08, 2021 203.59 207.50 202.54 205.13 91,761 +2.73(+1.35%)
Feb 05, 2021 206.88 208.84 202.40 202.40 118,217 -5.31(-2.56%)
Feb 04, 2021 207.43 208.62 205.76 207.71 81,615 -1.54(-0.74%)
Feb 03, 2021 212.82 213.38 208.97 209.25 123,253 -6.15(-2.86%)
Feb 02, 2021 214.01 215.47 213.08 215.40 88,871 -4.06(-1.85%)
Feb 01, 2021 218.13 221.00 217.36 219.46 156,535 +0.42(+0.19%)
Jan 29, 2021 216.31 220.86 215.54 219.04 168,264 -3.78(-1.69%)
Jan 28, 2021 224.98 225.12 219.46 222.81 136,036 -3.78(-1.67%)
Jan 27, 2021 227.64 229.74 225.47 226.59 125,675 +1.61(+0.71%)
Jan 26, 2021 223.58 225.79 222.81 224.98 80,445 -1.05(-0.46%)
Jan 25, 2021 221.91 226.31 221.70 226.03 144,510 +7.90(+3.62%)
Jan 22, 2021 218.41 218.97 216.52 218.13 108,305 +1.54(+0.71%)
Jan 21, 2021 216.80 217.71 215.12 216.59 74,173 -4.26(-1.93%)
Jan 20, 2021 218.76 221.00 218.13 220.86 64,513 +0.42(+0.19%)
Jan 19, 2021 217.36 220.51 216.87 220.44 85,413 +2.10(+0.96%)
Jan 15, 2021 219.74 220.58 216.73 218.34 80,456 +2.38(+1.10%)
Jan 14, 2021 221.84 221.91 213.94 215.96 130,865 -5.94(-2.68%)
Jan 13, 2021 217.92 223.79 217.57 221.91 105,521 +6.85(+3.19%)
Jan 12, 2021 214.08 215.68 210.44 215.05 129,040 -0.14(-0.07%)
Jan 11, 2021 215.12 215.89 212.82 215.19 102,803 -1.54(-0.71%)
Jan 08, 2021 217.01 219.04 213.66 216.73 130,761 -1.68(-0.77%)
Jan 07, 2021 218.41 220.02 216.17 218.41 123,819 -6.36(-2.83%)
Jan 06, 2021 227.36 227.57 220.58 224.77 222,886 -14.89(-6.21%)
Jan 05, 2021 241.83 241.97 235.97 239.66 139,823 -5.10(-2.09%)
Jan 04, 2021 240.78 247.63 240.01 244.77 171,846 -0.91(-0.37%)
Dec 31, 2020 245.68 245.68 245.68 97,141 +1.12(+0.46%)
Dec 30, 2020 241.55 244.70 240.78 244.56 97,141 +1.47(+0.60%)
Dec 29, 2020 239.25 243.58 239.25 243.09 101,931 -0.91(-0.37%)
Dec 28, 2020 239.45 244.35 238.06 244.00 82,245 +0.63(+0.26%)
Dec 24, 2020 241.83 244.28 241.55 243.37 45,885 +2.31(+0.96%)
Dec 23, 2020 240.36 241.06 235.33 241.06 87,178 -4.82(-1.96%)
Dec 22, 2020 244.98 246.24 242.81 245.89 53,357 +3.78(+1.56%)
Dec 21, 2020 243.44 244.00 239.94 242.11 114,068 +2.52(+1.05%)
Dec 18, 2020 243.30 244.21 238.62 239.59 81,085 -1.75(-0.72%)
Dec 17, 2020 247.84 249.24 239.87 241.34 84,775 -2.38(-0.98%)
Dec 16, 2020 240.22 245.96 238.90 243.72 93,050 -1.96(-0.80%)
Dec 15, 2020 245.12 248.19 243.09 245.68 100,245 -2.24(-0.90%)
Dec 14, 2020 244.00 249.66 242.19 247.91 83,403 -2.03(-0.81%)
Dec 11, 2020 249.31 253.02 248.05 249.94 81,100 +2.31(+0.93%)
Dec 10, 2020 242.88 247.84 241.06 247.63 80,601 +97.81(+65.28%)
Dec 09, 2020 149.10 151.27 147.52 149.82 115,822 -1.36(-0.90%)
Dec 08, 2020 151.96 153.45 150.98 151.19 148,279 +1.88(+1.26%)
Dec 07, 2020 148.50 150.04 148.08 149.31 133,209 +4.73(+3.27%)
Dec 04, 2020 146.71 147.01 144.11 144.58 167,486 -7.20(-4.75%)
Dec 03, 2020 150.34 152.94 149.40 151.79 152,927 +3.37(+2.27%)
Dec 02, 2020 150.38 150.38 146.29 148.42 166,421 -3.71(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.