Skip to main content

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.92 -2.14 (-4.03%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 17.56 17.75 17.53 17.69 553,662 +0.43(+2.52%)
Nov 26, 2014 17.31 17.26 17.26 17.26 2,452,325 +0.15(+0.85%)
Nov 25, 2014 16.79 17.16 16.75 17.11 1,009,690 +0.40(+2.38%)
Nov 24, 2014 16.49 16.75 16.45 16.71 1,019,346 +0.04(+0.24%)
Nov 21, 2014 16.45 16.70 16.45 16.67 537,021 +0.31(+1.92%)
Nov 20, 2014 16.59 16.60 16.24 16.36 450,390 +0.20(+1.27%)
Nov 19, 2014 16.18 16.46 16.12 16.15 363,954 -0.27(-1.67%)
Nov 18, 2014 16.35 16.45 16.33 16.43 336,470 +0.11(+0.65%)
Nov 17, 2014 16.55 16.55 16.18 16.32 348,073 -0.09(-0.52%)
Nov 14, 2014 16.15 16.46 16.12 16.41 576,474 +0.22(+1.39%)
Nov 13, 2014 16.10 16.31 16.01 16.18 472,988 +0.11(+0.66%)
Nov 12, 2014 16.31 16.42 15.99 16.08 445,566 -0.06(-0.36%)
Nov 11, 2014 16.03 16.15 15.96 16.14 424,359 +0.06(+0.35%)
Nov 10, 2014 16.45 16.48 16.05 16.08 530,388 -0.46(-2.77%)
Nov 07, 2014 16.13 16.54 16.11 16.54 519,731 +0.54(+3.37%)
Nov 06, 2014 16.10 16.20 15.96 16.00 875,194 -0.33(-2.04%)
Nov 05, 2014 16.20 16.38 16.17 16.33 775,047 -0.03(-0.19%)
Nov 04, 2014 16.42 16.60 16.29 16.36 459,299 +0.13(+0.79%)
Nov 03, 2014 16.21 16.28 15.93 16.24 1,070,122 +0.02(+0.10%)
Oct 31, 2014 16.25 16.40 16.05 16.22 289,050 -0.13(-0.78%)
Oct 30, 2014 16.68 16.71 16.34 16.35 566,929 +0.04(+0.28%)
Oct 29, 2014 16.13 16.44 15.89 16.30 452,364 +0.07(+0.46%)
Oct 28, 2014 16.31 16.41 16.16 16.23 580,373 -0.28(-1.69%)
Oct 27, 2014 16.49 16.41 16.40 16.51 456,196 +0.09(+0.58%)
Oct 24, 2014 16.52 16.70 16.32 16.41 340,133 +0.04(+0.25%)
Oct 23, 2014 16.58 16.60 16.17 16.37 539,578 -0.44(-2.60%)
Oct 22, 2014 16.73 16.89 16.64 16.81 721,630 +0.02(+0.11%)
Oct 21, 2014 16.93 17.06 16.77 16.79 929,238 -0.39(-2.29%)
Oct 20, 2014 17.30 17.31 16.99 17.18 738,925 +0.15(+0.86%)
Oct 17, 2014 17.03 17.24 16.76 17.04 1,072,936 -0.27(-1.57%)
Oct 16, 2014 18.30 18.31 17.16 17.31 1,377,196 -0.31(-1.74%)
Oct 15, 2014 18.47 20.01 17.35 17.62 4,397,384 +0.41(+2.37%)
Oct 14, 2014 17.11 17.31 16.85 17.21 1,606,215 +0.31(+1.84%)
Oct 13, 2014 16.63 17.06 16.59 16.90 1,088,101 +0.31(+1.86%)
Oct 10, 2014 16.39 16.60 16.31 16.59 970,308 +0.47(+2.93%)
Oct 09, 2014 16.29 16.42 16.09 16.12 929,358 -0.20(-1.25%)
Oct 08, 2014 16.35 16.38 15.97 16.32 903,087 +0.01(+0.03%)
Oct 07, 2014 15.90 16.34 15.84 16.32 772,175 +0.65(+4.14%)
Oct 06, 2014 15.63 15.82 15.52 15.67 712,699 +0.02(+0.14%)
Oct 03, 2014 15.39 15.68 15.31 15.65 645,398 +0.18(+1.13%)
Oct 02, 2014 15.70 15.86 15.43 15.47 710,360 -0.40(-2.51%)
Oct 01, 2014 15.36 15.89 15.34 15.87 1,192,271 +0.86(+5.73%)
Sep 30, 2014 15.16 15.28 14.95 15.01 541,778 -0.25(-1.61%)
Sep 29, 2014 15.31 15.35 15.17 15.25 439,871 +0.35(+2.35%)
Sep 26, 2014 14.91 15.02 14.77 14.90 766,200 -0.06(-0.39%)
Sep 25, 2014 14.66 14.97 14.66 14.96 564,643 +0.49(+3.40%)
Sep 24, 2014 14.64 14.73 14.40 14.47 551,115 -0.22(-1.47%)
Sep 23, 2014 14.50 14.71 14.45 14.69 639,658 +0.27(+1.89%)
Sep 22, 2014 14.39 14.54 14.33 14.41 753,489 +0.04(+0.28%)
Sep 19, 2014 14.03 14.40 13.88 14.37 540,951 +0.52(+3.77%)
Sep 18, 2014 13.86 13.95 13.74 13.85 745,189 +0.14(+1.00%)
Sep 17, 2014 13.99 14.08 13.70 13.71 1,026,508 -0.12(-0.88%)
Sep 16, 2014 14.04 14.10 13.83 13.84 725,769 -0.16(-1.14%)
Sep 15, 2014 14.11 14.19 13.93 14.00 784,206 +0.06(+0.44%)
Sep 12, 2014 14.05 14.14 13.88 13.93 975,132 -0.46(-3.17%)
Sep 11, 2014 14.67 14.76 14.39 14.39 970,455 -0.16(-1.08%)
Sep 10, 2014 14.53 14.60 14.48 14.55 1,263,400 -0.27(-1.81%)
Sep 09, 2014 14.75 14.90 14.74 14.82 567,907 -0.02(-0.15%)
Sep 08, 2014 15.09 15.19 14.73 14.84 3,746,317 -0.02(-0.12%)
Sep 05, 2014 15.10 15.17 14.74 14.86 938,058 -0.09(-0.59%)
Sep 04, 2014 15.19 15.21 14.91 14.94 802,940 -0.54(-3.50%)
Sep 03, 2014 15.09 15.49 15.07 15.49 658,259 +0.25(+1.67%)
Sep 02, 2014 15.46 15.49 15.22 15.23 1,568,518 -0.85(-5.26%)
Aug 29, 2014 16.04 16.08 16.08 16.08 4,444,061 +0.04(+0.28%)
Aug 28, 2014 16.12 16.19 15.93 16.03 1,364,846 +0.25(+1.55%)
Aug 27, 2014 15.53 15.81 15.42 15.79 896,788 +0.40(+2.57%)
Aug 26, 2014 15.65 15.65 15.34 15.39 740,641 -0.15(-0.94%)
Aug 25, 2014 15.45 15.56 15.34 15.54 1,108,930 +0.16(+1.02%)
Aug 22, 2014 15.14 15.43 14.96 15.38 1,480,700 +0.26(+1.70%)
Aug 21, 2014 14.91 15.16 14.89 15.12 1,392,934 +0.25(+1.69%)
Aug 20, 2014 14.90 14.91 14.74 14.87 1,417,049 -0.08(-0.51%)
Aug 19, 2014 15.30 15.32 14.88 14.95 712,921 -0.14(-0.91%)
Aug 18, 2014 15.36 15.38 15.03 15.09 846,594 -0.47(-2.99%)
Aug 15, 2014 15.17 15.53 15.16 15.55 1,617,174 +0.49(+3.27%)
Aug 14, 2014 14.88 15.08 14.66 15.06 643,201 +0.35(+2.40%)
Aug 13, 2014 14.48 14.71 14.48 14.71 309,546 +0.28(+1.92%)
Aug 12, 2014 14.68 14.68 14.42 14.43 335,162 -0.29(-1.99%)
Aug 11, 2014 14.77 14.82 14.63 14.72 383,213 +0.00(+0.01%)
Aug 08, 2014 14.90 15.06 14.69 14.72 719,554 -0.07(-0.47%)
Aug 07, 2014 14.47 14.80 14.38 14.79 974,443 +0.38(+2.64%)
Aug 06, 2014 14.68 14.69 14.38 14.41 336,403 +0.02(+0.17%)
Aug 05, 2014 14.17 14.43 14.04 14.38 602,944 +0.14(+0.98%)
Aug 04, 2014 14.35 14.44 14.24 14.24 321,816 -0.12(-0.83%)
Aug 01, 2014 14.00 14.46 13.86 14.36 872,180 +0.31(+2.23%)
Jul 31, 2014 13.88 14.25 13.85 14.05 1,150,112 -0.11(-0.75%)
Jul 30, 2014 14.49 14.56 14.11 14.16 1,183,451 -0.61(-4.14%)
Jul 29, 2014 14.75 14.82 14.59 14.77 526,627 +0.15(+1.03%)
Jul 28, 2014 14.65 14.77 14.47 14.62 506,470 -0.05(-0.34%)
Jul 25, 2014 14.54 14.68 14.49 14.67 567,698 +0.48(+3.36%)
Jul 24, 2014 14.27 14.27 14.15 14.19 331,708 -0.31(-2.14%)
Jul 23, 2014 14.62 14.67 14.50 14.50 364,354 -0.07(-0.46%)
Jul 22, 2014 14.49 14.60 14.32 14.57 427,503 +0.09(+0.64%)
Jul 21, 2014 14.45 14.67 14.44 14.48 717,038 +0.20(+1.39%)
Jul 18, 2014 14.41 14.42 14.12 14.28 935,386 -0.13(-0.87%)
Jul 17, 2014 14.15 14.46 14.05 14.40 964,604 +0.52(+3.73%)
Jul 16, 2014 13.70 13.92 13.69 13.89 260,837 +0.22(+1.65%)
Jul 15, 2014 13.63 13.88 13.54 13.66 437,932 -0.08(-0.56%)
Jul 14, 2014 13.82 13.86 13.69 13.74 521,683 -0.19(-1.34%)
Jul 11, 2014 13.83 13.96 13.82 13.93 515,450 +0.26(+1.91%)
Jul 10, 2014 13.91 13.95 13.65 13.66 733,243 +0.00(+0.02%)
Jul 09, 2014 13.58 13.76 13.19 13.66 694,862 +0.04(+0.30%)
Jul 08, 2014 13.46 13.66 13.45 13.62 830,860 +0.44(+3.31%)
Jul 07, 2014 13.09 13.28 13.09 13.19 894,320 +0.27(+2.09%)
Jul 03, 2014 12.81 12.92 12.92 12.92 2,217,584 -0.13(-0.98%)
Jul 02, 2014 13.24 13.25 13.00 13.04 656,432 -0.43(-3.17%)
Jul 01, 2014 13.55 13.63 13.44 13.47 539,293 -0.36(-2.59%)
Jun 30, 2014 13.83 13.92 13.66 13.83 517,949 +0.11(+0.84%)
Jun 27, 2014 13.90 13.92 13.68 13.71 338,919 -0.06(-0.42%)
Jun 26, 2014 13.70 13.91 13.70 13.77 448,096 +0.19(+1.41%)
Jun 25, 2014 13.66 13.75 13.52 13.58 388,802 +0.09(+0.63%)
Jun 24, 2014 13.33 13.50 13.21 13.50 481,342 +0.43(+3.25%)
Jun 23, 2014 13.31 13.35 13.07 13.07 549,350 -0.13(-0.99%)
Jun 20, 2014 12.92 13.20 12.90 13.20 327,342 +0.29(+2.23%)
Jun 19, 2014 13.49 13.49 12.84 12.91 1,031,550 -0.52(-3.88%)
Jun 18, 2014 13.21 13.56 13.06 13.44 657,993 +0.30(+2.29%)
Jun 17, 2014 13.31 13.32 13.11 13.13 511,969 -0.31(-2.29%)
Jun 16, 2014 13.39 13.51 13.34 13.44 312,764 +0.10(+0.76%)
Jun 13, 2014 13.14 13.52 13.12 13.34 376,936 +0.06(+0.47%)
Jun 12, 2014 13.05 13.41 12.95 13.28 880,894 +0.26(+1.99%)
Jun 11, 2014 13.03 13.12 12.89 13.02 387,005 +0.06(+0.43%)
Jun 10, 2014 12.96 13.03 12.89 12.96 521,994 -0.22(-1.64%)
Jun 06, 2014 13.34 13.44 13.12 13.18 602,433 +0.01(+0.07%)
Jun 05, 2014 12.98 13.28 12.95 13.17 557,775 +0.03(+0.22%)
Jun 04, 2014 13.23 13.24 13.04 13.14 563,954 -0.01(-0.10%)
Jun 03, 2014 13.47 13.49 13.12 13.15 974,056 -0.51(-3.72%)
Jun 02, 2014 13.69 13.91 13.51 13.66 914,277 -0.31(-2.19%)
May 30, 2014 13.91 14.07 13.85 13.97 1,001,460 -0.03(-0.21%)
May 29, 2014 14.25 14.37 13.99 14.00 928,624 -0.20(-1.39%)
May 28, 2014 13.99 14.24 13.97 14.20 1,249,125 +0.49(+3.58%)
May 27, 2014 13.53 13.72 13.37 13.70 1,052,472 +0.25(+1.87%)
May 23, 2014 13.42 13.45 13.45 13.45 1,739,212 +0.28(+2.13%)
May 22, 2014 13.30 13.36 13.14 13.17 376,762 -0.15(-1.10%)
May 21, 2014 13.30 13.35 13.17 13.32 371,325 -0.23(-1.69%)
May 20, 2014 13.43 13.75 13.43 13.55 390,064 +0.07(+0.50%)
May 19, 2014 13.91 13.93 13.44 13.48 440,191 -0.29(-2.11%)
May 16, 2014 13.81 13.95 13.74 13.77 471,748 -0.13(-0.92%)
May 15, 2014 13.86 14.08 13.81 13.90 774,945 +0.33(+2.42%)
May 14, 2014 13.45 13.64 13.45 13.57 380,559 +0.44(+3.32%)
May 13, 2014 13.04 13.14 13.02 13.13 199,133 +0.31(+2.42%)
May 12, 2014 12.88 12.94 12.74 12.82 393,305 -0.16(-1.20%)
May 09, 2014 13.09 13.17 12.89 12.98 237,981 -0.13(-1.01%)
May 08, 2014 13.35 13.49 13.05 13.11 391,451 -0.15(-1.10%)
May 07, 2014 13.36 13.42 13.21 13.26 457,196 -0.17(-1.26%)
May 06, 2014 13.30 13.46 13.25 13.43 321,789 +0.17(+1.27%)
May 05, 2014 13.52 13.55 13.22 13.26 644,744 -0.24(-1.80%)
May 02, 2014 13.09 13.64 13.01 13.50 804,412 +0.29(+2.21%)
May 01, 2014 12.86 13.27 12.85 13.21 577,928 +0.37(+2.87%)
Apr 30, 2014 12.70 12.88 12.52 12.84 297,013 +0.14(+1.08%)
Apr 29, 2014 12.54 12.71 12.48 12.70 245,974 -0.05(-0.37%)
Apr 28, 2014 12.83 12.91 12.65 12.75 540,947 -0.16(-1.25%)
Apr 25, 2014 12.99 13.16 12.91 12.91 496,849 +0.04(+0.31%)
Apr 24, 2014 12.64 12.88 12.64 12.87 278,736 +0.07(+0.53%)
Apr 23, 2014 12.68 12.93 12.66 12.80 327,284 +0.21(+1.68%)
Apr 22, 2014 12.36 12.63 12.35 12.59 262,549 +0.14(+1.14%)
Apr 21, 2014 12.59 12.68 12.43 12.45 256,773 -0.03(-0.23%)
Apr 17, 2014 12.95 12.48 12.48 12.48 2,166,013 -0.44(-3.38%)
Apr 16, 2014 12.64 12.92 12.61 12.92 350,541 +0.07(+0.54%)
Apr 15, 2014 12.69 13.00 12.61 12.85 471,734 +0.21(+1.64%)
Apr 14, 2014 12.65 12.72 12.59 12.64 376,104 -0.09(-0.67%)
Apr 11, 2014 12.67 12.75 12.55 12.72 460,313 +0.29(+2.32%)
Apr 10, 2014 12.12 12.55 12.12 12.44 808,764 +0.33(+2.73%)
Apr 09, 2014 12.11 12.24 12.04 12.11 532,300 -0.16(-1.32%)
Apr 08, 2014 12.17 12.30 12.07 12.27 211,039 +0.07(+0.57%)
Apr 07, 2014 12.03 12.24 12.03 12.20 499,365 +0.23(+1.92%)
Apr 04, 2014 11.78 12.05 11.78 11.97 503,429 +0.23(+1.94%)
Apr 03, 2014 11.66 11.81 11.65 11.74 679,359 +0.15(+1.30%)
Apr 02, 2014 11.62 11.67 11.55 11.59 485,570 -0.20(-1.66%)
Apr 01, 2014 11.91 11.94 11.78 11.79 527,018 -0.33(-2.73%)
Mar 31, 2014 12.00 12.13 11.84 12.12 573,526 -0.06(-0.52%)
Mar 28, 2014 12.36 12.36 12.08 12.18 706,279 -0.21(-1.72%)
Mar 27, 2014 12.27 12.54 12.21 12.39 772,695 +0.18(+1.45%)
Mar 26, 2014 11.91 12.23 11.91 12.22 282,306 +0.27(+2.22%)
Mar 25, 2014 11.88 12.01 11.65 11.95 171,982 -0.13(-1.10%)
Mar 24, 2014 11.77 12.10 11.74 12.08 431,219 +0.27(+2.30%)
Mar 21, 2014 11.56 11.84 11.56 11.81 502,024 +0.36(+3.14%)
Mar 20, 2014 11.46 11.63 11.44 11.45 306,905 -0.06(-0.55%)
Mar 19, 2014 11.72 11.74 11.38 11.51 365,314 -0.28(-2.38%)
Mar 18, 2014 11.64 11.80 11.64 11.80 169,764 +0.13(+1.14%)
Mar 17, 2014 11.82 11.85 11.66 11.66 411,271 -0.27(-2.26%)
Mar 14, 2014 12.07 12.08 11.87 11.93 284,924 +0.02(+0.15%)
Mar 13, 2014 11.35 11.93 11.34 11.91 365,252 +0.47(+4.07%)
Mar 12, 2014 11.41 11.53 11.38 11.45 487,904 +0.23(+2.09%)
Mar 11, 2014 11.12 11.23 11.06 11.21 225,230 +0.07(+0.65%)
Mar 10, 2014 11.11 11.16 11.06 11.14 479,163 +0.04(+0.36%)
Mar 07, 2014 11.02 11.17 11.00 11.10 514,130 -0.21(-1.83%)
Mar 06, 2014 11.38 11.43 11.29 11.31 369,511 -0.33(-2.82%)
Mar 05, 2014 11.56 11.69 11.53 11.64 418,806 +0.06(+0.50%)
Mar 04, 2014 11.90 11.90 11.57 11.58 843,211 -0.55(-4.51%)
Mar 03, 2014 12.09 12.18 12.01 12.13 669,819 +0.22(+1.83%)
Feb 28, 2014 11.78 11.95 11.64 11.91 304,144 +0.05(+0.40%)
Feb 27, 2014 11.80 11.89 11.75 11.86 822,106 +0.19(+1.62%)
Feb 26, 2014 11.48 11.68 11.47 11.67 479,034 +0.18(+1.57%)
Feb 25, 2014 11.35 11.50 11.35 11.49 495,337 +0.30(+2.67%)
Feb 24, 2014 11.27 11.27 11.13 11.19 138,559 -0.08(-0.68%)
Feb 21, 2014 11.06 11.28 11.06 11.27 64,211 +0.15(+1.36%)
Feb 20, 2014 11.18 11.26 10.99 11.12 435,981 -0.07(-0.58%)
Feb 19, 2014 11.41 11.42 11.17 11.18 447,949 -0.13(-1.19%)
Feb 18, 2014 11.28 11.44 11.27 11.32 305,464 +0.08(+0.70%)
Feb 14, 2014 11.26 11.24 11.24 11.24 1,285,736 -0.01(-0.10%)
Feb 13, 2014 11.25 11.29 11.17 11.25 201,485 +0.19(+1.71%)
Feb 12, 2014 11.14 11.14 10.97 11.06 438,670 -0.17(-1.48%)
Feb 11, 2014 11.28 11.30 11.13 11.23 272,094 -0.18(-1.62%)
Feb 10, 2014 11.26 11.43 11.26 11.41 435,936 +0.09(+0.81%)
Feb 07, 2014 11.23 11.46 11.21 11.32 279,776 +0.02(+0.14%)
Feb 06, 2014 11.40 11.40 11.25 11.30 295,470 -0.16(-1.41%)
Feb 05, 2014 11.62 11.65 11.40 11.47 696,676 -0.33(-2.82%)
Feb 04, 2014 11.89 11.96 11.71 11.80 309,968 -0.35(-2.91%)
Feb 03, 2014 11.67 12.17 11.61 12.15 764,364 +0.44(+3.72%)
Jan 31, 2014 11.71 11.78 11.61 11.72 695,751 +0.20(+1.72%)
Jan 30, 2014 11.47 11.53 11.38 11.52 496,066 -0.08(-0.68%)
Jan 29, 2014 11.45 11.70 11.35 11.60 629,602 +0.26(+2.30%)
Jan 28, 2014 11.31 11.34 11.19 11.34 539,764 +0.10(+0.88%)
Jan 27, 2014 11.41 11.52 11.24 11.24 362,118 -0.23(-2.02%)
Jan 24, 2014 11.40 11.49 11.33 11.47 726,410 +0.20(+1.74%)
Jan 23, 2014 11.01 11.35 11.00 11.27 630,380 +0.46(+4.26%)
Jan 22, 2014 10.84 10.95 10.80 10.81 418,433 -0.07(-0.62%)
Jan 21, 2014 10.86 10.94 10.85 10.88 597,716 +0.02(+0.23%)
Jan 17, 2014 10.69 10.86 10.86 10.86 1,027,878 +0.14(+1.28%)
Jan 16, 2014 10.66 10.74 10.63 10.72 401,334 +0.18(+1.75%)
Jan 15, 2014 10.44 10.57 10.41 10.53 388,259 -0.02(-0.17%)
Jan 14, 2014 10.62 10.67 10.54 10.55 300,845 -0.15(-1.43%)
Jan 13, 2014 10.59 10.76 10.56 10.70 307,803 +0.17(+1.58%)
Jan 10, 2014 10.35 10.59 10.33 10.54 779,835 +0.36(+3.58%)
Jan 09, 2014 10.12 10.19 9.991 10.17 473,690 +0.16(+1.57%)
Jan 08, 2014 9.976 10.04 9.874 10.02 290,886 -0.07(-0.74%)
Jan 07, 2014 10.09 10.12 10.00 10.09 122,674 +0.09(+0.85%)
Jan 06, 2014 9.946 10.12 9.944 10.00 332,290 +0.09(+0.95%)
Jan 03, 2014 9.782 9.976 9.771 9.910 192,980 +0.00(+0.05%)
Jan 02, 2014 9.766 9.944 9.766 9.906 245,659 +0.10(+1.01%)
Dec 31, 2013 9.937 9.807 9.807 9.807 1,844,134 -0.18(-1.80%)
Dec 30, 2013 9.899 10.14 9.888 9.987 297,195 +0.20(+2.05%)
Dec 27, 2013 9.883 9.931 9.762 9.787 303,304 -0.09(-0.89%)
Dec 26, 2013 9.962 9.962 9.853 9.874 335,585 -0.13(-1.30%)
Dec 24, 2013 10.12 10.14 9.994 10.00 154,652 -0.25(-2.41%)
Dec 23, 2013 10.37 10.46 10.24 10.25 354,995 -0.16(-1.53%)
Dec 20, 2013 10.26 10.42 10.15 10.41 509,804 +0.44(+4.44%)
Dec 19, 2013 9.994 10.05 9.890 9.969 133,477 -0.01(-0.14%)
Dec 18, 2013 9.980 10.26 9.847 9.982 617,291 -0.15(-1.49%)
Dec 17, 2013 9.949 10.17 9.937 10.13 135,349 +0.11(+1.10%)
Dec 16, 2013 10.22 10.25 9.985 10.02 141,217 -0.08(-0.80%)
Dec 13, 2013 10.09 10.14 10.01 10.10 232,326 +0.12(+1.19%)
Dec 12, 2013 10.08 10.09 9.949 9.985 252,550 -0.10(-1.00%)
Dec 11, 2013 10.23 10.29 10.07 10.09 350,763 -0.23(-2.27%)
Dec 10, 2013 10.30 10.34 10.20 10.32 344,966 +0.21(+2.09%)
Dec 09, 2013 10.07 10.14 10.02 10.11 149,931 +0.08(+0.81%)
Dec 06, 2013 9.935 10.05 9.886 10.03 177,371 +0.13(+1.30%)
Dec 05, 2013 9.919 10.02 9.836 9.899 344,485 -0.09(-0.86%)
Dec 04, 2013 9.996 10.07 9.894 9.985 306,300 -0.29(-2.82%)
Dec 03, 2013 10.27 10.34 10.22 10.27 138,727 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.