Skip to main content

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

51.23 +0.44 (+0.86%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.82 17.83 17.50 17.54 143,476 -0.13(-0.73%)
Nov 29, 2012 17.57 17.78 17.48 17.67 235,087 -0.02(-0.10%)
Nov 28, 2012 18.02 18.12 17.66 17.68 281,666 -0.06(-0.34%)
Nov 27, 2012 17.58 17.77 17.52 17.74 229,792 +0.24(+1.36%)
Nov 26, 2012 17.69 17.83 17.51 17.51 141,751 +0.22(+1.25%)
Nov 23, 2012 17.33 17.39 17.24 17.29 135,451 -0.04(-0.21%)
Nov 21, 2012 17.27 17.36 17.22 17.33 266,350 -0.05(-0.27%)
Nov 20, 2012 17.83 17.90 17.36 17.37 302,588 -0.55(-3.05%)
Nov 19, 2012 17.82 17.98 17.76 17.92 277,993 -0.34(-1.86%)
Nov 16, 2012 18.18 18.57 18.18 18.26 279,043 -0.03(-0.18%)
Nov 15, 2012 18.11 18.47 18.00 18.29 414,952 -0.07(-0.37%)
Nov 14, 2012 17.91 18.40 17.88 18.36 342,494 +0.04(+0.23%)
Nov 13, 2012 18.41 18.41 18.07 18.32 323,537 +0.18(+1.02%)
Nov 12, 2012 17.93 18.21 17.93 18.13 311,893 +0.11(+0.61%)
Nov 09, 2012 17.90 18.06 17.71 18.02 361,931 +0.03(+0.16%)
Nov 08, 2012 17.15 17.99 16.99 17.99 659,735 +0.77(+4.48%)
Nov 07, 2012 17.20 17.43 17.14 17.22 822,533 +0.87(+5.35%)
Nov 06, 2012 16.64 16.77 16.34 16.35 161,530 -0.47(-2.79%)
Nov 05, 2012 16.74 16.94 16.74 16.82 365,879 +0.28(+1.67%)
Nov 02, 2012 16.13 16.55 16.13 16.54 265,852 -0.03(-0.20%)
Nov 01, 2012 16.73 16.78 15.83 16.57 227,022 -0.30(-1.80%)
Oct 31, 2012 16.60 17.01 16.58 16.88 397,973 +0.31(+1.86%)
Oct 26, 2012 16.14 16.57 16.57 16.57 1,689,418 +0.68(+4.29%)
Oct 25, 2012 15.78 16.15 15.67 15.89 482,382 -0.26(-1.59%)
Oct 24, 2012 16.31 16.46 16.15 16.15 542,619 -0.47(-2.82%)
Oct 23, 2012 16.40 16.64 16.36 16.61 921,324 +0.38(+2.36%)
Oct 19, 2012 15.68 16.28 15.68 16.23 720,923 +0.60(+3.84%)
Oct 18, 2012 16.01 16.18 15.54 15.63 812,966 -0.30(-1.88%)
Oct 17, 2012 16.05 16.08 15.83 15.93 804,132 -0.44(-2.69%)
Oct 16, 2012 16.74 16.76 16.36 16.37 318,170 -0.70(-4.08%)
Oct 15, 2012 17.12 17.26 16.98 17.07 158,076 -0.14(-0.80%)
Oct 12, 2012 17.24 17.53 17.12 17.20 283,751 +0.14(+0.80%)
Oct 11, 2012 16.39 17.07 16.35 17.07 491,154 +0.35(+2.09%)
Oct 10, 2012 16.19 16.76 16.13 16.72 341,942 +0.33(+2.03%)
Oct 09, 2012 16.19 16.47 16.17 16.39 248,495 -0.11(-0.65%)
Oct 08, 2012 16.37 16.54 16.29 16.49 211,075 +0.44(+2.76%)
Oct 05, 2012 16.20 16.27 15.97 16.05 553,075 -0.68(-4.05%)
Oct 04, 2012 17.00 17.13 16.64 16.73 396,817 -0.64(-3.67%)
Oct 03, 2012 17.23 17.36 17.11 17.36 199,667 +0.02(+0.14%)
Oct 02, 2012 17.18 17.43 17.17 17.34 338,915 -0.08(-0.44%)
Oct 01, 2012 17.23 17.44 17.00 17.42 311,777 +0.17(+0.99%)
Sep 28, 2012 17.46 17.65 17.06 17.25 605,896 +0.03(+0.20%)
Sep 27, 2012 17.36 17.47 17.05 17.21 578,995 -0.37(-2.09%)
Sep 26, 2012 17.37 17.60 17.34 17.58 469,729 +0.54(+3.17%)
Sep 25, 2012 16.65 17.04 16.39 17.04 489,451 +0.50(+3.01%)
Sep 24, 2012 16.42 16.62 16.42 16.54 167,617 +0.36(+2.21%)
Sep 21, 2012 15.84 16.20 15.82 16.18 385,360 +0.08(+0.49%)
Sep 20, 2012 16.40 16.47 15.95 16.10 464,848 +0.12(+0.75%)
Sep 19, 2012 16.07 16.09 15.79 15.99 523,053 +0.31(+2.01%)
Sep 18, 2012 15.82 15.89 15.55 15.67 384,293 +0.22(+1.43%)
Sep 17, 2012 15.13 15.51 15.11 15.45 489,802 +0.53(+3.53%)
Sep 14, 2012 15.50 15.52 14.85 14.92 1,466,860 -1.28(-7.92%)
Sep 13, 2012 16.55 16.77 15.70 16.21 1,483,905 -0.20(-1.21%)
Sep 12, 2012 16.47 16.55 16.26 16.41 492,430 -0.63(-3.68%)
Sep 11, 2012 17.23 17.26 16.92 17.03 236,096 -0.31(-1.82%)
Sep 10, 2012 17.09 17.35 17.03 17.35 534,763 +0.10(+0.56%)
Sep 07, 2012 18.12 18.15 17.20 17.25 675,082 -0.24(-1.36%)
Sep 06, 2012 17.88 17.88 17.48 17.49 655,227 -0.92(-4.97%)
Sep 05, 2012 18.44 18.60 18.35 18.41 318,428 -0.26(-1.41%)
Sep 04, 2012 18.49 18.80 18.43 18.67 811,516 -0.05(-0.26%)
Aug 31, 2012 17.89 18.72 17.50 18.72 241,440 +0.74(+4.14%)
Aug 30, 2012 18.11 18.15 17.91 17.97 124,576 +0.27(+1.50%)
Aug 29, 2012 17.83 17.83 17.58 17.71 134,602 -0.10(-0.54%)
Aug 27, 2012 17.71 17.90 17.70 17.81 160,414 +0.29(+1.64%)
Aug 24, 2012 17.79 17.82 17.45 17.52 224,710 -0.02(-0.14%)
Aug 23, 2012 17.46 17.63 17.44 17.54 520,047 +0.22(+1.29%)
Aug 22, 2012 16.96 17.36 16.86 17.32 553,262 +0.81(+4.89%)
Aug 21, 2012 16.17 16.55 15.84 16.51 492,847 +0.22(+1.35%)
Aug 20, 2012 16.18 16.44 16.16 16.29 336,145 +0.10(+0.60%)
Aug 17, 2012 16.12 16.41 16.08 16.19 293,265 +0.23(+1.44%)
Aug 16, 2012 16.45 16.56 15.81 15.97 538,924 -0.45(-2.74%)
Aug 15, 2012 16.80 16.87 16.33 16.42 717,776 -0.72(-4.18%)
Aug 14, 2012 17.19 17.38 17.09 17.13 484,583 -0.71(-3.96%)
Aug 13, 2012 18.08 18.22 17.84 17.84 335,900 -0.07(-0.39%)
Aug 10, 2012 18.14 18.20 17.90 17.91 236,451 +0.22(+1.26%)
Aug 09, 2012 17.54 17.72 17.16 17.68 401,854 -0.05(-0.30%)
Aug 08, 2012 18.15 18.23 17.67 17.74 533,562 -0.27(-1.52%)
Aug 07, 2012 18.06 18.12 17.83 18.01 471,850 -0.72(-3.83%)
Aug 06, 2012 18.80 19.01 18.67 18.73 291,282 +0.02(+0.10%)
Aug 03, 2012 18.88 18.97 18.41 18.71 458,468 -0.94(-4.81%)
Aug 02, 2012 19.71 20.11 19.49 19.66 236,002 +0.36(+1.88%)
Aug 01, 2012 19.22 19.72 19.08 19.29 352,021 -0.33(-1.67%)
Jul 31, 2012 19.68 19.69 19.27 19.62 174,632 +0.16(+0.80%)
Jul 30, 2012 19.04 19.51 18.97 19.47 297,724 +0.35(+1.85%)
Jul 27, 2012 19.72 19.76 18.38 19.11 897,032 -1.10(-5.44%)
Jul 26, 2012 20.50 20.59 20.21 20.21 260,997 -0.57(-2.76%)
Jul 25, 2012 20.53 20.81 20.47 20.79 272,272 +0.17(+0.81%)
Jul 24, 2012 19.96 20.73 19.92 20.62 347,220 +0.48(+2.37%)
Jul 23, 2012 20.39 20.44 20.04 20.14 288,170 +0.34(+1.72%)
Jul 20, 2012 19.63 19.92 19.54 19.80 362,713 +0.67(+3.49%)
Jul 19, 2012 19.10 19.36 18.98 19.14 211,719 -0.11(-0.56%)
Jul 18, 2012 19.48 19.49 19.25 19.25 113,924 -0.02(-0.10%)
Jul 17, 2012 19.48 19.72 19.22 19.27 231,379 -0.45(-2.28%)
Jul 16, 2012 19.95 20.08 19.64 19.72 205,228 +0.29(+1.52%)
Jul 13, 2012 19.47 19.47 19.19 19.42 123,612 -0.16(-0.83%)
Jul 12, 2012 19.39 19.60 19.33 19.58 257,254 +0.42(+2.18%)
Jul 11, 2012 19.19 19.54 19.06 19.16 197,315 +0.06(+0.31%)
Jul 10, 2012 18.85 19.24 18.82 19.11 197,604 +0.12(+0.64%)
Jul 09, 2012 18.65 19.02 18.57 18.98 234,855 +0.47(+2.56%)
Jul 06, 2012 18.33 18.57 18.32 18.51 284,787 +0.50(+2.76%)
Jul 05, 2012 17.77 18.19 17.74 18.01 115,187 +0.25(+1.38%)
Jul 03, 2012 18.03 18.05 17.74 17.77 99,884 -0.39(-2.13%)
Jul 02, 2012 17.79 18.55 17.77 18.15 246,650 +0.54(+3.09%)
Jun 29, 2012 17.54 17.79 17.40 17.61 518,953 -0.73(-3.96%)
Jun 28, 2012 18.52 18.59 18.30 18.34 156,911 +0.14(+0.79%)
Jun 27, 2012 18.21 18.30 17.99 18.19 212,382 +0.07(+0.36%)
Jun 26, 2012 18.00 18.38 17.95 18.13 169,857 -0.19(-1.04%)
Jun 25, 2012 18.12 18.40 18.09 18.32 358,610 +0.74(+4.22%)
Jun 22, 2012 17.95 18.07 17.56 17.58 221,967 -0.71(-3.87%)
Jun 21, 2012 17.98 18.51 17.97 18.28 260,908 +0.28(+1.55%)
Jun 20, 2012 17.39 18.16 17.18 18.01 888,372 +0.25(+1.41%)
Jun 19, 2012 18.12 18.15 17.72 17.76 354,391 -0.71(-3.84%)
Jun 18, 2012 18.50 18.56 18.13 18.46 365,096 +0.29(+1.58%)
Jun 15, 2012 18.25 18.36 18.09 18.18 428,774 +0.29(+1.60%)
Jun 14, 2012 18.02 18.12 17.67 17.89 317,206 -0.05(-0.30%)
Jun 13, 2012 17.54 18.12 17.33 17.94 324,555 +0.51(+2.92%)
Jun 12, 2012 17.59 17.85 17.38 17.44 309,754 -0.52(-2.87%)
Jun 11, 2012 17.50 18.11 17.50 17.95 426,880 +0.27(+1.50%)
Jun 08, 2012 18.34 18.42 17.42 17.69 578,852 -0.02(-0.11%)
Jun 07, 2012 17.45 17.91 17.35 17.71 1,152,975 +0.07(+0.41%)
Jun 06, 2012 18.74 18.74 17.63 17.63 1,624,963 -1.22(-6.48%)
Jun 05, 2012 19.18 19.20 18.74 18.86 1,086,563 -0.67(-3.46%)
Jun 04, 2012 19.52 19.91 19.35 19.53 1,070,651 -0.46(-2.31%)
Jun 01, 2012 19.35 20.02 19.19 19.99 1,576,970 +1.30(+6.97%)
May 31, 2012 18.44 19.31 18.20 18.69 1,641,239 +0.65(+3.62%)
May 30, 2012 17.72 18.11 17.71 18.04 777,888 +1.27(+7.55%)
May 29, 2012 16.90 17.09 16.77 16.77 407,590 -0.16(-0.96%)
May 25, 2012 16.93 16.99 16.84 16.93 431,068 +0.19(+1.11%)
May 24, 2012 16.87 16.97 16.68 16.75 482,818 -0.18(-1.09%)
May 23, 2012 17.01 17.39 16.93 16.93 717,691 +0.32(+1.92%)
May 22, 2012 16.69 16.73 16.39 16.61 699,748 -0.56(-3.24%)
May 21, 2012 17.15 17.38 17.04 17.17 899,379 -0.12(-0.70%)
May 18, 2012 16.89 17.37 16.83 17.29 1,115,505 +0.03(+0.18%)
May 17, 2012 16.42 17.32 16.41 17.26 1,269,847 +0.87(+5.31%)
May 16, 2012 15.98 16.46 15.89 16.39 458,157 +0.11(+0.70%)
May 15, 2012 16.03 16.28 15.93 16.27 376,046 +0.20(+1.22%)
May 14, 2012 15.95 16.12 15.86 16.08 533,345 +0.66(+4.29%)
May 11, 2012 15.41 15.46 15.22 15.41 561,367 +0.36(+2.42%)
May 10, 2012 14.86 15.08 14.64 15.05 546,776 -0.13(-0.84%)
May 09, 2012 15.41 15.44 15.02 15.18 541,369 +0.01(+0.04%)
May 08, 2012 15.12 15.42 15.12 15.17 386,752 +0.26(+1.75%)
May 07, 2012 14.99 15.03 14.87 14.91 827,219 +0.01(+0.05%)
May 04, 2012 14.67 14.93 14.64 14.90 616,904 +0.35(+2.38%)
May 03, 2012 14.36 14.62 14.33 14.56 215,249 -0.03(-0.22%)
May 02, 2012 14.57 14.61 14.45 14.59 404,740 +0.31(+2.16%)
May 01, 2012 14.66 14.71 14.16 14.28 288,263 -0.22(-1.50%)
Apr 30, 2012 14.60 14.67 14.47 14.50 778,675 +0.01(+0.05%)
Apr 27, 2012 14.41 14.53 14.32 14.49 287,570 +0.04(+0.25%)
Apr 26, 2012 14.54 14.55 14.26 14.46 446,477 +0.24(+1.68%)
Apr 25, 2012 14.18 14.54 13.92 14.22 980,783 -0.22(-1.53%)
Apr 24, 2012 14.61 14.68 14.43 14.44 674,967 -0.30(-2.01%)
Apr 23, 2012 14.81 14.92 14.70 14.74 771,988 +0.31(+2.14%)
Apr 20, 2012 14.24 14.45 14.17 14.43 443,374 +0.00(+0.00%)
Apr 19, 2012 14.49 14.57 14.41 14.43 454,644 +0.05(+0.36%)
Apr 18, 2012 14.41 14.43 14.30 14.38 588,366 +0.12(+0.84%)
Apr 17, 2012 14.22 14.33 14.13 14.26 367,893 -0.03(-0.24%)
Apr 16, 2012 14.29 14.62 14.25 14.29 627,450 -0.03(-0.22%)
Apr 13, 2012 14.09 14.36 14.09 14.32 797,810 +0.63(+4.57%)
Apr 12, 2012 13.93 13.96 13.62 13.70 1,151,805 -0.16(-1.15%)
Apr 11, 2012 13.94 14.06 13.83 13.86 498,142 -0.51(-3.52%)
Apr 10, 2012 14.05 14.52 13.99 14.36 1,253,642 +0.46(+3.30%)
Apr 09, 2012 13.90 13.97 13.79 13.90 523,879 +0.92(+7.10%)
Apr 05, 2012 13.04 13.04 12.80 12.98 231,517 +0.26(+2.07%)
Apr 04, 2012 12.61 12.72 12.49 12.72 450,190 +0.51(+4.16%)
Apr 03, 2012 13.04 13.18 12.21 12.21 1,097,002 -0.68(-5.30%)
Apr 02, 2012 13.04 13.14 12.79 12.89 366,034 +0.22(+1.70%)
Mar 30, 2012 13.37 13.39 12.67 12.68 796,196 -0.66(-4.96%)
Mar 29, 2012 13.32 13.36 13.16 13.34 495,288 +0.29(+2.19%)
Mar 28, 2012 12.92 13.27 12.91 13.05 484,965 -0.04(-0.34%)
Mar 27, 2012 12.89 13.19 12.86 13.10 726,134 +0.26(+2.05%)
Mar 26, 2012 12.91 12.95 12.55 12.83 524,386 -0.19(-1.48%)
Mar 23, 2012 12.86 13.09 12.85 13.03 613,708 +0.36(+2.86%)
Mar 22, 2012 12.72 12.75 12.58 12.67 913,019 +0.11(+0.91%)
Mar 21, 2012 12.25 12.60 12.24 12.55 748,403 +0.38(+3.16%)
Mar 20, 2012 12.12 12.25 11.94 12.17 701,806 +0.15(+1.22%)
Mar 19, 2012 12.43 12.47 11.89 12.02 763,853 -0.45(-3.61%)
Mar 16, 2012 12.14 12.47 12.05 12.47 712,970 +0.09(+0.73%)
Mar 15, 2012 12.29 12.56 12.29 12.38 762,772 +0.02(+0.20%)
Mar 14, 2012 12.93 12.94 12.31 12.36 2,360,660 -1.01(-7.59%)
Mar 13, 2012 13.84 13.88 13.37 13.37 1,368,393 -0.72(-5.08%)
Mar 12, 2012 14.23 14.29 14.06 14.09 451,039 +0.01(+0.08%)
Mar 09, 2012 13.92 14.11 13.72 14.07 855,428 +0.04(+0.30%)
Mar 08, 2012 14.23 14.32 13.98 14.03 702,166 -0.44(-3.02%)
Mar 07, 2012 14.66 14.71 14.41 14.47 519,834 -0.22(-1.50%)
Mar 06, 2012 14.66 14.89 14.66 14.69 385,054 +0.46(+3.26%)
Mar 05, 2012 14.48 14.65 14.22 14.22 505,500 -0.32(-2.20%)
Mar 02, 2012 14.35 14.66 14.33 14.54 485,472 +0.37(+2.60%)
Mar 01, 2012 14.20 14.37 13.95 14.18 1,153,988 -0.41(-2.82%)
Feb 29, 2012 14.90 14.94 14.40 14.59 636,986 -0.26(-1.74%)
Feb 28, 2012 15.10 15.19 14.75 14.85 256,369 -0.15(-0.99%)
Feb 27, 2012 14.96 15.09 14.84 14.99 595,373 +0.41(+2.81%)
Feb 24, 2012 14.49 14.62 14.40 14.58 276,139 +0.27(+1.90%)
Feb 23, 2012 14.09 14.48 14.04 14.31 411,244 +0.00(+0.03%)
Feb 22, 2012 14.01 14.31 14.00 14.31 549,172 +0.51(+3.67%)
Feb 21, 2012 13.98 14.02 13.68 13.80 830,171 -0.48(-3.34%)
Feb 17, 2012 14.01 14.28 13.98 14.28 527,596 -0.02(-0.14%)
Feb 16, 2012 14.52 14.64 14.12 14.30 687,771 -0.33(-2.28%)
Feb 15, 2012 14.67 14.89 14.61 14.63 444,597 -0.09(-0.64%)
Feb 14, 2012 14.59 14.89 14.52 14.73 545,477 +0.25(+1.69%)
Feb 13, 2012 14.28 14.57 14.24 14.48 369,347 +0.07(+0.52%)
Feb 10, 2012 14.36 14.55 14.27 14.41 862,301 +0.50(+3.61%)
Feb 09, 2012 14.03 14.08 13.57 13.91 861,216 -0.32(-2.26%)
Feb 08, 2012 14.15 14.36 14.08 14.23 691,652 +0.04(+0.32%)
Feb 07, 2012 14.33 14.39 14.00 14.18 715,237 -0.53(-3.63%)
Feb 06, 2012 14.34 14.74 14.22 14.72 348,198 +0.40(+2.82%)
Feb 03, 2012 14.26 14.38 14.08 14.31 1,704,583 -0.98(-6.43%)
Feb 02, 2012 15.20 15.42 15.13 15.30 269,457 +0.01(+0.06%)
Feb 01, 2012 15.53 15.57 15.16 15.29 475,091 -0.56(-3.53%)
Jan 31, 2012 15.24 15.86 15.23 15.85 705,345 +0.52(+3.36%)
Jan 30, 2012 15.47 15.64 15.27 15.33 492,821 +0.54(+3.65%)
Jan 27, 2012 14.70 14.87 14.42 14.79 261,553 +0.12(+0.83%)
Jan 26, 2012 14.30 14.67 14.27 14.67 545,940 +0.56(+3.97%)
Jan 25, 2012 14.06 14.94 14.00 14.11 1,080,187 -0.07(-0.51%)
Jan 24, 2012 14.29 14.29 13.96 14.18 506,799 +0.04(+0.25%)
Jan 23, 2012 14.09 14.27 13.87 14.15 651,991 -0.27(-1.90%)
Jan 20, 2012 14.68 14.76 14.40 14.42 574,366 -0.51(-3.42%)
Jan 19, 2012 15.31 15.37 14.76 14.93 778,084 -0.62(-3.99%)
Jan 18, 2012 16.18 16.18 15.53 15.55 572,779 -0.59(-3.66%)
Jan 17, 2012 15.95 16.21 15.90 16.14 339,742 +0.23(+1.44%)
Jan 13, 2012 15.99 16.20 15.88 15.91 898,539 +0.46(+2.97%)
Jan 12, 2012 15.56 15.63 15.28 15.45 431,322 -0.04(-0.29%)
Jan 11, 2012 15.21 15.59 15.19 15.50 423,341 +0.55(+3.66%)
Jan 10, 2012 14.71 15.13 14.71 14.95 446,375 -0.06(-0.40%)
Jan 09, 2012 15.00 15.38 14.94 15.01 299,734 -0.07(-0.49%)
Jan 06, 2012 14.72 15.18 14.72 15.09 692,701 +0.33(+2.22%)
Jan 05, 2012 14.89 15.24 14.66 14.76 535,616 -0.10(-0.67%)
Jan 04, 2012 15.32 15.32 14.72 14.86 488,184 -1.23(-7.63%)
Dec 30, 2011 16.16 16.22 15.96 16.09 660,322 +0.14(+0.87%)
Dec 29, 2011 15.79 16.03 15.63 15.95 285,489 +0.12(+0.74%)
Dec 28, 2011 15.15 16.01 15.15 15.83 976,324 +0.81(+5.39%)
Dec 27, 2011 14.85 15.02 14.73 15.02 306,705 +0.22(+1.52%)
Dec 23, 2011 14.94 14.99 14.63 14.80 481,373 -0.38(-2.48%)
Dec 21, 2011 15.75 15.89 15.14 15.17 638,969 -0.64(-4.05%)
Dec 20, 2011 16.59 16.59 15.74 15.81 840,032 -1.25(-7.30%)
Dec 19, 2011 16.49 17.14 16.45 17.06 990,573 +0.61(+3.73%)
Dec 16, 2011 16.09 16.58 16.06 16.44 718,589 +0.53(+3.34%)
Dec 15, 2011 15.81 16.06 15.70 15.91 366,910 -0.18(-1.10%)
Dec 14, 2011 15.48 16.09 15.40 16.09 792,039 +0.88(+5.78%)
Dec 13, 2011 14.56 15.41 14.49 15.21 502,988 +0.29(+1.98%)
Dec 12, 2011 14.89 15.10 14.82 14.92 516,424 +0.48(+3.32%)
Dec 09, 2011 15.36 15.38 14.41 14.44 674,482 -0.95(-6.20%)
Dec 08, 2011 14.84 15.46 14.75 15.39 453,253 +0.53(+3.56%)
Dec 07, 2011 14.70 15.03 14.52 14.86 604,491 +0.18(+1.26%)
Dec 06, 2011 14.89 15.07 14.49 14.68 713,352 -0.47(-3.09%)
Dec 05, 2011 14.57 15.26 14.54 15.15 689,314 -0.05(-0.33%)
Dec 02, 2011 14.45 15.21 14.43 15.20 1,096,366 +0.60(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.