Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

118.09 -1.47 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 104.13 104.14 102.76 103.02 121,741 -1.11(-1.07%)
Nov 27, 2020 103.79 104.33 103.72 104.13 76,000 +0.89(+0.86%)
Nov 25, 2020 103.00 103.44 102.56 103.24 106,692 -0.30(-0.29%)
Nov 24, 2020 102.88 103.69 102.66 103.54 148,522 +1.12(+1.09%)
Nov 23, 2020 102.64 102.93 102.10 102.42 232,239 +0.31(+0.31%)
Nov 20, 2020 101.58 102.26 101.58 102.11 107,254 +0.80(+0.79%)
Nov 19, 2020 100.67 101.39 100.56 101.31 294,266 +0.38(+0.38%)
Nov 18, 2020 101.36 101.78 100.91 100.93 191,220 -0.16(-0.16%)
Nov 17, 2020 100.83 101.36 100.50 101.09 184,037 -0.28(-0.27%)
Nov 16, 2020 101.05 101.43 100.90 101.36 129,499 +1.37(+1.37%)
Nov 13, 2020 99.27 100.10 99.26 99.99 141,657 +1.64(+1.66%)
Nov 12, 2020 99.22 99.35 98.23 98.36 195,289 -1.32(-1.32%)
Nov 11, 2020 99.57 99.79 99.22 99.67 159,054 +0.48(+0.48%)
Nov 10, 2020 99.40 99.61 98.84 99.19 150,153 -0.02(-0.02%)
Nov 09, 2020 100.98 101.00 99.17 99.21 179,119 +2.20(+2.26%)
Nov 06, 2020 97.25 97.38 96.79 97.01 137,159 +0.01(+0.01%)
Nov 05, 2020 96.46 97.17 96.42 97.01 109,342 +2.36(+2.49%)
Nov 04, 2020 94.04 95.39 93.81 94.65 377,008 +0.84(+0.90%)
Nov 03, 2020 93.37 94.17 93.32 93.80 185,425 +1.92(+2.09%)
Nov 02, 2020 91.77 91.98 91.22 91.88 242,970 +0.77(+0.85%)
Oct 30, 2020 91.24 91.27 90.56 91.11 187,302 -0.49(-0.53%)
Oct 29, 2020 91.16 91.94 90.90 91.60 143,384 +0.52(+0.58%)
Oct 28, 2020 91.91 92.07 90.99 91.07 120,872 -2.58(-2.75%)
Oct 27, 2020 93.90 94.11 93.58 93.65 165,402 -0.28(-0.29%)
Oct 26, 2020 94.63 94.84 93.47 93.93 150,222 -2.05(-2.14%)
Oct 23, 2020 96.02 96.11 95.48 95.98 179,319 +0.28(+0.29%)
Oct 22, 2020 95.69 95.86 95.10 95.71 111,781 -0.11(-0.11%)
Oct 21, 2020 95.79 96.42 95.79 95.81 144,982 +0.00(+0.00%)
Oct 20, 2020 95.58 96.21 95.56 95.81 221,364 +0.70(+0.74%)
Oct 19, 2020 95.83 96.01 95.01 95.11 148,715 -0.28(-0.29%)
Oct 16, 2020 95.64 95.79 95.38 95.39 147,390 -0.12(-0.13%)
Oct 15, 2020 94.80 95.63 94.67 95.51 122,298 -0.82(-0.85%)
Oct 14, 2020 96.61 96.87 96.06 96.33 101,148 +0.08(+0.08%)
Oct 13, 2020 96.61 96.61 96.07 96.25 757,686 -1.23(-1.26%)
Oct 12, 2020 97.18 97.70 97.13 97.48 117,261 +0.38(+0.39%)
Oct 09, 2020 96.63 97.20 96.61 97.09 386,071 +0.95(+0.99%)
Oct 08, 2020 95.99 96.22 95.78 96.14 835,298 +0.53(+0.56%)
Oct 07, 2020 95.56 95.83 95.34 95.61 1,346,872 +0.71(+0.75%)
Oct 06, 2020 95.72 96.03 94.64 94.90 125,284 -0.56(-0.59%)
Oct 05, 2020 94.70 95.48 94.70 95.46 174,020 +1.60(+1.71%)
Oct 02, 2020 93.46 94.14 93.46 93.86 2,483,944 -0.86(-0.91%)
Oct 01, 2020 94.27 94.78 94.06 94.72 474,478 +1.07(+1.14%)
Sep 30, 2020 93.22 94.09 93.22 93.65 234,063 +0.38(+0.41%)
Sep 29, 2020 93.27 93.40 92.86 93.27 113,491 +0.12(+0.13%)
Sep 28, 2020 92.97 93.26 92.78 93.15 225,078 +1.49(+1.63%)
Sep 25, 2020 90.64 91.68 90.35 91.65 1,430,510 +0.49(+0.54%)
Sep 24, 2020 91.06 91.72 90.23 91.16 172,984 -0.23(-0.25%)
Sep 23, 2020 93.38 93.38 91.33 91.39 890,471 -1.84(-1.97%)
Sep 22, 2020 93.53 93.53 92.49 93.23 126,532 -0.29(-0.31%)
Sep 21, 2020 93.61 93.88 92.51 93.53 177,060 -2.40(-2.50%)
Sep 18, 2020 96.26 96.54 95.68 95.93 159,024 -0.20(-0.20%)
Sep 17, 2020 95.25 96.24 95.13 96.12 179,850 +0.21(+0.22%)
Sep 16, 2020 96.01 96.64 95.91 95.91 118,383 +0.27(+0.28%)
Sep 15, 2020 95.82 96.03 95.50 95.64 547,254 +0.60(+0.63%)
Sep 14, 2020 94.66 95.24 94.66 95.04 136,040 +1.41(+1.51%)
Sep 11, 2020 94.03 94.42 93.35 93.63 131,166 +0.33(+0.35%)
Sep 10, 2020 94.70 94.70 93.26 93.30 140,061 -1.38(-1.46%)
Sep 09, 2020 94.29 94.94 93.96 94.69 134,832 +1.51(+1.62%)
Sep 08, 2020 93.21 93.99 92.86 93.18 140,709 -1.21(-1.28%)
Sep 04, 2020 94.49 94.85 92.88 94.38 173,460 +0.18(+0.19%)
Sep 03, 2020 96.07 96.07 93.92 94.21 398,184 -2.26(-2.34%)
Sep 02, 2020 96.15 96.63 95.69 96.47 189,096 +0.59(+0.61%)
Sep 01, 2020 95.64 95.91 95.41 95.88 162,450 +0.43(+0.46%)
Aug 31, 2020 95.56 95.76 95.22 95.45 178,961 -0.51(-0.53%)
Aug 28, 2020 95.41 96.02 95.33 95.95 126,542 +1.18(+1.24%)
Aug 27, 2020 95.57 95.57 94.45 94.77 111,902 -0.70(-0.73%)
Aug 26, 2020 94.77 95.66 94.77 95.48 115,327 +0.82(+0.87%)
Aug 25, 2020 94.80 94.83 94.11 94.65 120,765 +0.13(+0.14%)
Aug 24, 2020 94.77 94.77 94.23 94.52 125,791 +0.85(+0.91%)
Aug 21, 2020 93.19 93.67 93.13 93.67 147,632 -0.25(-0.26%)
Aug 20, 2020 93.12 94.00 92.92 93.91 104,504 -0.06(-0.07%)
Aug 19, 2020 94.87 94.97 93.95 93.98 154,877 -0.89(-0.93%)
Aug 18, 2020 95.00 95.09 94.49 94.86 127,396 +0.04(+0.04%)
Aug 17, 2020 94.28 94.86 94.28 94.83 281,870 +1.09(+1.16%)
Aug 14, 2020 93.60 93.94 93.56 93.74 85,038 -0.39(-0.41%)
Aug 13, 2020 94.24 94.56 93.81 94.13 276,600 +0.04(+0.05%)
Aug 12, 2020 93.99 94.44 93.81 94.08 264,678 +1.16(+1.25%)
Aug 11, 2020 93.96 93.96 92.85 92.92 101,934 -0.43(-0.46%)
Aug 10, 2020 92.95 93.38 92.82 93.35 482,373 +0.43(+0.46%)
Aug 07, 2020 92.70 93.00 92.49 92.92 133,647 -0.55(-0.59%)
Aug 06, 2020 93.27 93.58 92.86 93.47 133,100 +0.12(+0.12%)
Aug 05, 2020 93.21 93.88 93.10 93.36 219,801 +0.98(+1.07%)
Aug 04, 2020 91.34 92.43 91.34 92.37 109,565 +0.98(+1.07%)
Aug 03, 2020 90.82 91.53 90.74 91.40 170,302 +1.22(+1.36%)
Jul 31, 2020 90.77 90.97 89.59 90.17 255,679 -0.81(-0.89%)
Jul 30, 2020 90.05 91.17 89.64 90.98 198,783 -0.66(-0.72%)
Jul 29, 2020 91.23 91.88 91.10 91.64 126,176 +0.99(+1.10%)
Jul 28, 2020 90.71 91.18 90.57 90.64 162,754 -0.63(-0.69%)
Jul 27, 2020 90.82 91.36 90.73 91.27 193,422 +1.10(+1.22%)
Jul 24, 2020 89.96 90.32 89.71 90.17 182,595 -0.40(-0.44%)
Jul 23, 2020 90.99 91.56 90.40 90.57 188,934 -0.62(-0.68%)
Jul 22, 2020 90.94 91.27 90.87 91.19 118,012 +0.37(+0.41%)
Jul 21, 2020 90.89 91.35 90.78 90.82 104,305 +0.74(+0.83%)
Jul 20, 2020 89.43 90.24 89.43 90.08 122,942 +0.86(+0.96%)
Jul 17, 2020 88.95 89.28 88.72 89.22 171,655 +0.42(+0.47%)
Jul 16, 2020 88.97 89.22 88.62 88.80 133,927 -0.74(-0.82%)
Jul 15, 2020 89.55 89.86 89.18 89.53 150,647 +0.76(+0.86%)
Jul 14, 2020 87.73 88.86 87.69 88.77 179,609 +0.88(+1.00%)
Jul 13, 2020 88.91 89.38 87.67 87.89 524,743 -0.43(-0.49%)
Jul 10, 2020 87.98 88.39 87.73 88.33 118,083 +0.39(+0.44%)
Jul 09, 2020 88.67 88.79 87.31 87.94 135,571 -0.79(-0.89%)
Jul 08, 2020 88.05 88.73 87.81 88.73 149,672 +1.00(+1.14%)
Jul 07, 2020 88.08 88.53 87.66 87.73 142,747 -1.07(-1.21%)
Jul 06, 2020 88.42 88.93 88.36 88.80 228,827 +1.90(+2.18%)
Jul 02, 2020 87.11 87.54 86.78 86.90 132,520 +0.76(+0.89%)
Jul 01, 2020 85.76 86.36 85.59 86.14 172,137 +0.47(+0.55%)
Jun 30, 2020 84.94 85.97 84.89 85.67 178,480 +0.27(+0.32%)
Jun 29, 2020 85.02 85.39 84.48 85.39 194,335 +0.73(+0.86%)
Jun 26, 2020 85.50 85.54 84.55 84.67 115,151 -1.01(-1.18%)
Jun 25, 2020 84.77 85.83 84.44 85.68 217,188 +0.62(+0.73%)
Jun 24, 2020 86.04 86.28 84.81 85.06 186,574 -1.72(-1.98%)
Jun 23, 2020 87.14 87.49 86.76 86.78 167,045 +0.26(+0.30%)
Jun 22, 2020 85.99 86.72 85.74 86.52 190,751 +1.07(+1.26%)
Jun 19, 2020 86.48 86.50 85.37 85.45 269,551 -0.28(-0.33%)
Jun 18, 2020 85.46 86.04 85.21 85.73 166,126 -0.18(-0.21%)
Jun 17, 2020 86.30 86.42 85.77 85.91 172,897 +0.38(+0.45%)
Jun 16, 2020 86.47 86.61 84.84 85.53 188,546 +0.83(+0.98%)
Jun 15, 2020 82.81 85.04 82.50 84.69 140,889 +0.04(+0.05%)
Jun 12, 2020 85.02 85.31 83.45 84.65 187,332 +1.70(+2.05%)
Jun 11, 2020 85.30 85.54 82.63 82.95 305,148 -4.71(-5.37%)
Jun 10, 2020 87.82 88.42 87.24 87.66 225,938 +0.12(+0.14%)
Jun 09, 2020 87.30 87.88 87.11 87.53 198,926 -1.52(-1.70%)
Jun 08, 2020 88.23 89.06 87.93 89.05 1,223,121 +1.19(+1.35%)
Jun 05, 2020 87.78 88.36 87.73 87.86 250,603 +1.69(+1.97%)
Jun 04, 2020 86.09 86.74 85.93 86.17 256,766 -0.46(-0.53%)
Jun 03, 2020 85.85 86.86 85.85 86.63 299,653 +1.39(+1.63%)
Jun 02, 2020 85.08 85.54 84.81 85.23 1,135,320 +0.85(+1.01%)
Jun 01, 2020 83.09 84.52 82.97 84.38 558,985 +2.00(+2.43%)
May 29, 2020 81.94 82.62 81.57 82.38 185,979 +0.39(+0.48%)
May 28, 2020 82.68 82.93 81.94 81.99 189,298 +0.07(+0.09%)
May 27, 2020 81.91 82.12 80.90 81.92 282,406 +0.53(+0.65%)
May 26, 2020 81.55 81.98 81.34 81.39 286,969 +2.34(+2.96%)
May 22, 2020 78.84 79.15 78.63 79.05 353,236 -0.23(-0.29%)
May 21, 2020 79.63 80.19 78.91 79.28 557,559 -0.59(-0.74%)
May 20, 2020 79.96 80.41 79.64 79.87 178,258 +1.15(+1.46%)
May 19, 2020 78.92 79.64 78.62 78.72 219,687 -0.43(-0.55%)
May 18, 2020 78.07 79.44 78.07 79.15 364,877 +2.62(+3.43%)
May 15, 2020 75.97 76.71 75.97 76.53 376,920 +0.22(+0.29%)
May 14, 2020 74.97 76.31 74.57 76.31 344,598 -0.35(-0.45%)
May 13, 2020 77.72 78.05 76.29 76.65 270,830 -0.76(-0.98%)
May 12, 2020 78.57 78.74 77.41 77.41 277,326 -1.03(-1.31%)
May 11, 2020 78.05 78.70 77.99 78.44 609,507 -0.12(-0.15%)
May 08, 2020 78.28 78.73 78.23 78.56 197,595 +1.20(+1.55%)
May 07, 2020 76.92 77.65 76.86 77.36 278,175 +1.46(+1.93%)
May 06, 2020 76.56 76.84 75.77 75.90 309,182 -0.51(-0.67%)
May 05, 2020 76.56 77.20 76.25 76.41 988,201 +0.26(+0.34%)
May 04, 2020 75.38 76.24 75.32 76.16 927,421 +0.46(+0.61%)
May 01, 2020 75.90 76.76 75.31 75.69 279,250 -1.75(-2.26%)
Apr 30, 2020 77.82 78.32 77.01 77.44 353,856 -1.39(-1.77%)
Apr 29, 2020 77.91 78.97 77.91 78.83 530,923 +2.35(+3.07%)
Apr 28, 2020 77.28 77.28 76.33 76.48 288,392 +0.55(+0.72%)
Apr 27, 2020 75.21 76.10 75.16 75.93 719,349 +1.24(+1.66%)
Apr 24, 2020 74.32 75.04 73.90 74.69 196,355 +0.58(+0.78%)
Apr 23, 2020 74.27 75.39 74.00 74.12 311,566 +0.43(+0.59%)
Apr 22, 2020 73.48 73.83 73.31 73.68 375,567 +1.28(+1.76%)
Apr 21, 2020 72.81 73.28 72.10 72.40 547,007 -1.38(-1.87%)
Apr 20, 2020 73.70 74.92 73.70 73.79 525,876 -0.61(-0.82%)
Apr 17, 2020 74.17 74.60 73.76 74.40 355,943 +1.66(+2.28%)
Apr 16, 2020 72.87 73.23 72.24 72.74 457,917 +0.65(+0.90%)
Apr 15, 2020 72.35 72.68 71.99 72.09 448,621 -2.64(-3.54%)
Apr 14, 2020 74.45 75.31 74.35 74.74 367,813 +1.31(+1.79%)
Apr 13, 2020 73.60 73.89 72.66 73.42 802,517 -0.29(-0.40%)
Apr 09, 2020 72.98 74.37 72.83 73.72 604,404 +1.68(+2.34%)
Apr 08, 2020 71.29 72.38 70.99 72.03 519,950 +1.24(+1.75%)
Apr 07, 2020 72.24 73.29 70.39 70.79 900,463 +1.12(+1.60%)
Apr 06, 2020 68.45 69.84 68.36 69.67 418,131 +3.57(+5.41%)
Apr 03, 2020 67.10 67.51 65.67 66.10 388,199 -1.54(-2.28%)
Apr 02, 2020 66.70 68.23 66.09 67.64 469,071 +0.97(+1.45%)
Apr 01, 2020 67.00 68.19 66.36 66.68 925,279 -2.70(-3.90%)
Mar 31, 2020 68.95 70.48 68.68 69.38 477,091 +0.04(+0.05%)
Mar 30, 2020 68.44 69.45 67.57 69.35 1,534,547 +0.82(+1.20%)
Mar 27, 2020 68.33 69.60 67.48 68.52 866,060 -2.04(-2.89%)
Mar 26, 2020 68.27 70.84 68.10 70.56 1,259,906 +3.58(+5.35%)
Mar 25, 2020 65.61 68.37 64.68 66.98 748,235 +2.22(+3.42%)
Mar 24, 2020 63.53 65.39 63.03 64.76 911,269 +4.79(+7.98%)
Mar 23, 2020 60.93 61.52 59.42 59.97 1,415,574 -1.01(-1.66%)
Mar 20, 2020 63.41 64.62 60.80 60.98 1,177,229 -0.11(-0.17%)
Mar 19, 2020 59.81 62.63 59.37 61.09 954,069 -0.29(-0.48%)
Mar 18, 2020 62.02 63.24 59.45 61.38 852,388 -4.52(-6.86%)
Mar 17, 2020 64.29 66.41 63.53 65.91 1,260,462 +1.91(+2.98%)
Mar 16, 2020 64.27 66.39 63.58 64.00 1,315,502 -7.73(-10.78%)
Mar 13, 2020 72.22 72.71 68.39 71.73 946,926 +3.44(+5.04%)
Mar 12, 2020 71.50 71.74 67.84 68.29 2,403,980 -9.54(-12.26%)
Mar 11, 2020 80.22 80.48 77.43 77.83 1,012,792 -4.60(-5.58%)
Mar 10, 2020 82.49 82.75 80.03 82.43 612,214 +2.80(+3.52%)
Mar 09, 2020 81.96 81.96 79.50 79.63 975,999 -6.55(-7.60%)
Mar 06, 2020 86.13 86.50 85.40 86.18 311,168 -1.25(-1.43%)
Mar 05, 2020 88.19 88.58 87.21 87.43 264,926 -2.52(-2.80%)
Mar 04, 2020 89.06 89.95 88.62 89.95 233,899 +1.70(+1.93%)
Mar 03, 2020 89.45 90.24 87.68 88.25 277,859 -0.28(-0.32%)
Mar 02, 2020 87.07 88.66 86.48 88.53 351,862 +1.12(+1.28%)
Feb 28, 2020 85.54 87.42 85.00 87.42 635,645 -0.56(-0.63%)
Feb 27, 2020 89.52 89.91 87.78 87.97 656,335 -3.01(-3.30%)
Feb 26, 2020 91.70 92.17 90.96 90.98 401,629 -0.06(-0.07%)
Feb 25, 2020 93.11 93.11 91.03 91.04 183,975 -1.55(-1.68%)
Feb 24, 2020 92.77 93.04 92.22 92.59 276,524 -3.48(-3.63%)
Feb 21, 2020 96.17 96.33 95.88 96.08 98,234 -0.39(-0.40%)
Feb 20, 2020 96.67 96.95 96.07 96.47 97,407 -0.59(-0.60%)
Feb 19, 2020 96.92 97.21 96.84 97.05 127,457 +0.28(+0.29%)
Feb 18, 2020 96.73 96.85 96.50 96.77 108,338 -0.74(-0.75%)
Feb 14, 2020 97.55 97.67 97.29 97.51 85,827 +0.04(+0.04%)
Feb 13, 2020 97.34 97.62 97.20 97.47 92,644 -0.30(-0.31%)
Feb 12, 2020 97.65 97.83 97.52 97.77 71,096 +0.58(+0.59%)
Feb 11, 2020 97.15 97.48 97.12 97.20 112,083 +0.90(+0.93%)
Feb 10, 2020 96.06 96.30 95.90 96.30 189,711 +0.37(+0.39%)
Feb 07, 2020 96.38 96.38 95.84 95.93 150,452 -1.17(-1.21%)
Feb 06, 2020 97.39 97.39 96.97 97.10 113,342 +0.01(+0.01%)
Feb 05, 2020 97.28 97.38 96.97 97.09 433,004 +0.68(+0.71%)
Feb 04, 2020 96.29 96.64 96.19 96.41 251,810 +1.51(+1.59%)
Feb 03, 2020 94.69 95.17 94.57 94.90 209,329 +0.11(+0.11%)
Jan 31, 2020 95.41 95.50 94.58 94.79 144,813 -1.47(-1.53%)
Jan 30, 2020 95.76 96.26 95.36 96.26 144,551 -0.50(-0.51%)
Jan 29, 2020 96.91 97.12 96.71 96.76 150,453 -0.11(-0.11%)
Jan 28, 2020 96.72 97.02 96.30 96.87 153,770 +0.45(+0.47%)
Jan 27, 2020 96.64 96.87 96.01 96.42 290,963 -1.92(-1.95%)
Jan 24, 2020 99.15 99.15 98.14 98.33 194,663 -0.59(-0.60%)
Jan 23, 2020 98.57 98.95 98.23 98.92 129,104 -0.32(-0.32%)
Jan 22, 2020 99.39 99.57 99.20 99.24 143,127 +0.29(+0.30%)
Jan 21, 2020 99.31 99.31 98.84 98.95 177,001 -0.68(-0.69%)
Jan 17, 2020 99.50 99.74 99.35 99.63 178,761 +0.18(+0.18%)
Jan 16, 2020 99.09 99.61 99.09 99.46 142,882 +0.44(+0.45%)
Jan 15, 2020 99.02 99.24 98.96 99.01 121,873 -0.15(-0.15%)
Jan 14, 2020 98.82 99.16 98.62 99.16 162,335 +0.14(+0.14%)
Jan 13, 2020 98.54 99.06 98.47 99.02 216,026 +0.78(+0.79%)
Jan 10, 2020 98.30 98.51 98.08 98.24 154,399 -0.04(-0.05%)
Jan 09, 2020 98.08 98.32 98.00 98.29 271,458 +0.39(+0.40%)
Jan 08, 2020 97.76 98.14 97.63 97.90 131,389 -0.24(-0.24%)
Jan 07, 2020 98.00 98.21 97.89 98.14 115,927 +0.07(+0.07%)
Jan 06, 2020 97.63 98.19 97.63 98.06 321,343 -0.23(-0.23%)
Jan 03, 2020 98.43 98.80 98.24 98.29 256,694 -1.13(-1.13%)
Jan 02, 2020 99.02 99.48 98.94 99.42 186,692 +0.91(+0.93%)
Dec 31, 2019 98.05 98.61 98.00 98.51 173,685 +0.59(+0.60%)
Dec 30, 2019 98.54 98.54 97.86 97.92 265,565 -0.18(-0.18%)
Dec 27, 2019 98.56 98.59 98.06 98.10 263,461 +0.29(+0.30%)
Dec 26, 2019 97.40 97.93 97.29 97.81 127,838 +0.72(+0.74%)
Dec 24, 2019 97.13 97.13 96.85 97.09 51,090 +0.03(+0.03%)
Dec 23, 2019 97.04 97.09 96.76 97.06 153,427 +0.36(+0.38%)
Dec 20, 2019 96.76 96.92 96.69 96.70 196,775 -0.01(-0.01%)
Dec 19, 2019 96.61 96.76 96.46 96.71 110,056 +0.11(+0.12%)
Dec 18, 2019 96.24 96.61 96.24 96.59 319,384 -0.10(-0.11%)
Dec 17, 2019 96.67 96.90 96.61 96.70 282,231 -0.35(-0.36%)
Dec 16, 2019 96.86 97.19 96.86 97.05 109,532 +0.89(+0.92%)
Dec 13, 2019 95.75 96.28 95.67 96.16 90,855 +0.55(+0.57%)
Dec 12, 2019 94.91 95.65 94.91 95.61 279,815 +0.62(+0.65%)
Dec 11, 2019 94.50 95.15 94.50 94.99 113,373 +0.36(+0.38%)
Dec 10, 2019 94.52 94.75 94.29 94.64 94,323 +0.22(+0.23%)
Dec 09, 2019 94.57 94.71 94.42 94.42 82,418 -0.41(-0.43%)
Dec 06, 2019 94.57 94.91 94.50 94.83 101,895 +0.65(+0.69%)
Dec 05, 2019 94.14 94.36 94.00 94.18 264,055 +0.19(+0.20%)
Dec 04, 2019 93.86 94.04 93.71 93.99 276,454 +1.05(+1.13%)
Dec 03, 2019 92.61 93.02 92.33 92.93 112,188 -0.30(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.