Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.020 1.050 1.000 1.050 87,017 +0.02(+1.94%)
Nov 29, 2022 1.010 1.030 1.010 1.030 22,675 +0.01(+0.98%)
Nov 28, 2022 1.020 1.040 1.010 1.020 23,256 +0.00(+0.00%)
Nov 25, 2022 1.030 1.030 1.020 1.020 33,062 -0.02(-1.92%)
Nov 24, 2022 1.030 1.040 1.020 1.040 17,817 +0.01(+0.97%)
Nov 23, 2022 1.030 1.050 1.010 1.030 56,861 -0.01(-0.96%)
Nov 22, 2022 1.040 1.080 1.010 1.040 62,366 -0.02(-1.89%)
Nov 21, 2022 1.040 1.070 1.040 1.060 63,434 +0.00(+0.00%)
Nov 18, 2022 1.050 1.100 1.040 1.060 96,082 -0.03(-2.75%)
Nov 17, 2022 1.060 1.090 1.020 1.090 102,076 +0.06(+5.83%)
Nov 16, 2022 1.070 1.080 1.030 1.030 62,894 -0.05(-4.63%)
Nov 15, 2022 1.130 1.130 1.040 1.080 86,956 -0.04(-3.57%)
Nov 14, 2022 1.070 1.135 1.060 1.120 42,319 +0.04(+3.70%)
Nov 11, 2022 1.050 1.090 1.040 1.080 57,579 +0.03(+2.86%)
Nov 10, 2022 1.060 1.070 1.030 1.050 133,131 +0.04(+3.96%)
Nov 09, 2022 1.070 1.070 1.010 1.010 213,302 -0.06(-5.61%)
Nov 08, 2022 1.070 1.090 1.050 1.070 74,442 +0.01(+0.94%)
Nov 07, 2022 1.070 1.090 1.030 1.060 139,210 +0.01(+0.95%)
Nov 04, 2022 1.090 1.100 1.050 1.050 82,786 -0.02(-1.87%)
Nov 03, 2022 1.090 1.120 1.070 1.070 119,182 -0.03(-2.73%)
Nov 02, 2022 1.160 1.160 1.100 1.100 315,274 -0.06(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.