Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.000 2.030 1.990 1.940 663,587 -0.07(-3.48%)
Nov 29, 2021 2.090 2.110 2.000 2.010 575,220 -0.07(-3.37%)
Nov 26, 2021 2.080 2.110 1.990 2.080 597,913 -0.05(-2.35%)
Nov 25, 2021 2.170 2.200 2.130 2.130 227,279 -0.01(-0.47%)
Nov 24, 2021 2.120 2.240 2.100 2.140 312,818 +0.05(+2.39%)
Nov 23, 2021 2.260 2.270 2.080 2.090 465,167 -0.15(-6.70%)
Nov 22, 2021 2.260 2.370 2.210 2.240 401,281 -0.06(-2.61%)
Nov 19, 2021 2.020 2.370 2.010 2.300 782,508 +0.13(+5.99%)
Nov 18, 2021 2.290 2.170 2.060 2.170 1,035,310 -0.13(-5.65%)
Nov 17, 2021 2.400 2.400 2.270 2.300 592,961 -0.14(-5.74%)
Nov 16, 2021 2.530 2.530 2.350 2.440 584,191 -0.10(-3.94%)
Nov 15, 2021 2.470 2.610 2.470 2.540 579,388 +0.10(+4.10%)
Nov 12, 2021 2.370 2.490 2.320 2.440 641,880 +0.10(+4.27%)
Nov 11, 2021 2.240 2.460 2.170 2.340 852,892 +0.14(+6.36%)
Nov 10, 2021 2.150 2.200 324,789 +0.05(+2.33%)
Nov 09, 2021 2.220 2.220 2.120 2.150 442,113 -0.06(-2.71%)
Nov 08, 2021 2.270 2.290 2.110 2.210 651,721 -0.04(-1.78%)
Nov 05, 2021 2.300 2.360 2.190 2.250 479,460 -0.05(-2.17%)
Nov 04, 2021 2.260 2.360 2.250 2.300 411,059 +0.03(+1.32%)
Nov 03, 2021 2.240 2.360 2.175 2.270 1,109,680 +0.15(+7.08%)
Nov 02, 2021 2.090 2.330 2.090 2.120 1,280,095 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.