Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6000 0.6200 0.5800 0.6000 61,219 +0.00(+0.00%)
Nov 27, 2020 0.6100 0.6200 0.5900 0.6000 138,690 +0.00(+0.00%)
Nov 26, 2020 0.6000 0.6000 0.6000 0.6000 23,513 +0.01(+1.69%)
Nov 25, 2020 0.5800 0.6000 0.5500 0.5900 285,010 +0.00(+0.00%)
Nov 24, 2020 0.6400 0.6400 0.5900 0.5900 333,809 -0.03(-4.84%)
Nov 23, 2020 0.6000 0.6400 0.5800 0.6200 157,635 +0.05(+8.77%)
Nov 20, 2020 0.5600 0.5800 0.5600 0.5700 217,014 +0.02(+3.64%)
Nov 19, 2020 0.5700 0.5800 0.5500 0.5500 544,970 -0.01(-1.79%)
Nov 18, 2020 0.5900 0.6000 0.5600 0.5600 193,572 -0.03(-5.08%)
Nov 17, 2020 0.6200 0.6200 0.5700 0.5900 330,523 +0.00(+0.00%)
Nov 16, 2020 0.5800 0.6000 0.5500 0.5900 305,011 +0.01(+1.72%)
Nov 13, 2020 0.5700 0.5900 0.5300 0.5800 77,097 +0.03(+5.45%)
Nov 12, 2020 0.5500 0.5800 0.5500 0.5500 59,730 +0.00(+0.00%)
Nov 11, 2020 0.5500 0.5900 0.5300 0.5500 224,678 +0.03(+5.77%)
Nov 10, 2020 0.6400 0.6700 0.5200 0.5200 680,501 -0.11(-17.46%)
Nov 09, 2020 0.5800 0.6300 0.5700 0.6300 275,166 +0.05(+8.62%)
Nov 06, 2020 0.5800 0.5800 0.5600 0.5800 101,295 +0.01(+1.75%)
Nov 05, 2020 0.4950 0.6000 0.4900 0.5700 382,552 +0.08(+16.33%)
Nov 04, 2020 0.5000 0.5000 0.4900 0.4900 128,852 -0.02(-3.92%)
Nov 03, 2020 0.5100 0.5100 0.4950 0.5100 35,516 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.