Skip to main content

Cypress Development (TSV: CYP )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1750 0.1800 0.1700 0.1700 33,850 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1750 0.1600 0.1700 119,000 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1700 0.1650 0.1700 31,000 +0.01(+3.03%)
Nov 25, 2019 0.1600 0.1700 0.1600 0.1650 33,750 +0.01(+6.45%)
Nov 22, 2019 0.1600 0.1600 0.1550 0.1550 65,000 -0.01(-3.13%)
Nov 21, 2019 0.1550 0.1600 0.1500 0.1600 197,101 +0.01(+6.67%)
Nov 20, 2019 0.1600 0.1600 0.1500 0.1500 241,400 -0.01(-3.23%)
Nov 19, 2019 0.1600 0.1600 0.1550 0.1550 46,100 -0.01(-3.13%)
Nov 18, 2019 0.1650 0.1650 0.1500 0.1600 143,329 -0.01(-5.88%)
Nov 15, 2019 0.1800 0.1800 0.1650 0.1700 415,400 -0.01(-5.56%)
Nov 14, 2019 0.1900 0.1900 0.1800 0.1800 324,601 -0.01(-5.26%)
Nov 13, 2019 0.1950 0.2000 0.1900 0.1900 111,500 -0.01(-2.56%)
Nov 12, 2019 0.1950 0.1950 0.1900 0.1950 19,500 -0.01(-2.50%)
Nov 11, 2019 0.1950 0.2000 0.1950 0.2000 79,500 +0.01(+2.56%)
Nov 08, 2019 0.1950 0.1950 0.1950 0.1950 46,500 +0.00(+0.00%)
Nov 07, 2019 0.2000 0.2000 0.1900 0.1950 32,190 +0.00(+0.00%)
Nov 06, 2019 0.2150 0.2150 0.1950 0.1950 57,200 -0.01(-7.14%)
Nov 05, 2019 0.1900 0.2200 0.1900 0.2100 145,400 +0.02(+10.53%)
Nov 04, 2019 0.1950 0.1950 0.1900 0.1900 108,890 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.