Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 41.53 41.65 41.07 41.21 1,893,200 -0.63(-1.51%)
Nov 29, 2006 41.19 42.29 41.13 41.84 3,478,700 +1.11(+2.73%)
Nov 28, 2006 40.71 40.95 40.47 40.73 2,783,500 -1.09(-2.61%)
Nov 27, 2006 42.33 42.39 41.60 41.82 2,289,500 +0.13(+0.31%)
Nov 24, 2006 41.58 41.89 41.40 41.69 830,900 -0.52(-1.23%)
Nov 22, 2006 42.49 42.54 42.01 42.21 1,960,300 +0.73(+1.76%)
Nov 21, 2006 41.35 41.65 41.24 41.48 1,500,400 +0.86(+2.12%)
Nov 20, 2006 40.98 41.15 40.42 40.62 2,127,300 +0.23(+0.57%)
Nov 17, 2006 40.63 41.04 40.03 40.39 3,287,300 -0.48(-1.17%)
Nov 16, 2006 41.49 41.54 40.48 40.87 3,569,200 -0.84(-2.01%)
Nov 15, 2006 41.44 42.05 41.41 41.71 2,676,700 -0.86(-2.02%)
Nov 14, 2006 42.60 42.83 42.10 42.57 2,150,600 -0.37(-0.86%)
Nov 13, 2006 42.90 43.11 42.66 42.94 2,096,500 +0.48(+1.13%)
Nov 10, 2006 43.17 43.17 42.13 42.46 3,228,000 +0.41(+0.98%)
Nov 09, 2006 42.68 43.17 41.88 42.05 4,262,000 +0.45(+1.08%)
Nov 08, 2006 41.37 41.66 41.19 41.60 1,343,700 +0.10(+0.24%)
Nov 07, 2006 41.65 41.72 41.19 41.50 1,622,700 -0.50(-1.19%)
Nov 06, 2006 41.54 42.28 41.48 42.00 2,009,900 +0.05(+0.12%)
Nov 03, 2006 41.69 42.25 41.65 41.95 1,677,900 -0.08(-0.19%)
Nov 02, 2006 42.11 42.24 41.58 42.03 2,542,900 -0.54(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.