Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.410	8.460	8.400	8.440	1,077	-0.12(-1.40%)
Nov 26, 2015		8.560	8.560	8.560	13	+0.15(+1.78%)
Nov 24, 2015		8.410	8.410	8.410	134	-0.09(-1.06%)
Nov 23, 2015			8.500	8.500	886	-0.10(-1.16%)
Nov 20, 2015	9.380	9.380	8.550	8.600	3,271	-0.37(-4.12%)
Nov 19, 2015	9.350	9.350	8.630	8.970	4,224	-0.21(-2.29%)
Nov 18, 2015	9.100	9.180	9.100	9.180	764	-0.57(-5.85%)
Nov 17, 2015	8.900	9.750	8.650	9.750	5,669	+0.80(+8.94%)
Nov 16, 2015	9.100	9.100	8.500	8.950	2,569	+0.25(+2.87%)
Nov 13, 2015	9.120	9.120	8.500	8.700	2,113	-0.28(-3.12%)
Nov 12, 2015	8.980	8.980	8.980	8.980	309	-0.02(-0.22%)
Nov 11, 2015	9.210	9.210	8.960	9.000	820	-0.51(-5.36%)
Nov 10, 2015	9.150	9.530	9.150	9.510	824	-0.25(-2.56%)
Nov 09, 2015	9.980	9.980	9.500	9.760	1,280	+0.19(+1.99%)
Nov 06, 2015	9.530	9.570	9.500	9.570	830	-0.18(-1.85%)
Nov 05, 2015	10.00	10.00	9.520	9.750	2,292	-0.42(-4.13%)
Nov 04, 2015	10.95	10.95	10.17	10.17	1,260	-0.37(-3.51%)
Nov 03, 2015	9.820	10.54	9.820	10.54	1,700	+0.74(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.