Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.380	9.500	9.000	9.480	6,050	+0.38(+4.18%)
Nov 27, 2008	9.390	9.750	9.100	9.100	10,300	+0.10(+1.11%)
Nov 26, 2008	9.230	9.230	8.850	9.000	5,355	+0.10(+1.12%)
Nov 25, 2008	9.500	9.500	8.530	8.900	2,500	+0.29(+3.37%)
Nov 24, 2008	9.250	9.250	8.500	8.610	29,100	-0.64(-6.92%)
Nov 21, 2008	8.680	9.500	8.670	9.250	10,600	-0.45(-4.64%)
Nov 20, 2008	10.90	10.90	9.210	9.700	8,051	-1.80(-15.65%)
Nov 19, 2008	11.95	11.95	11.00	11.50	2,540	-0.26(-2.21%)
Nov 18, 2008	12.01	12.49	11.76	11.76	4,765	-0.39(-3.21%)
Nov 17, 2008	12.50	12.50	12.01	12.15	5,740	-0.35(-2.80%)
Nov 14, 2008	13.00	13.50	12.40	12.50	6,175	+0.00(+0.00%)
Nov 13, 2008	12.80	14.50	12.50	12.50	12,737	-0.65(-4.94%)
Nov 12, 2008	20.00	20.00	12.06	13.15	24,375	-7.05(-34.90%)
Nov 11, 2008	21.50	21.89	20.00	20.20	8,605	-1.80(-8.18%)
Nov 10, 2008	22.89	24.49	22.00	22.00	3,370	+0.00(+0.00%)
Nov 07, 2008	22.99	23.00	22.00	22.00	6,780	-0.41(-1.83%)
Nov 06, 2008	22.10	22.41	20.76	22.41	834	-0.04(-0.18%)
Nov 05, 2008	24.19	24.19	22.25	22.45	3,446	-1.90(-7.80%)
Nov 04, 2008	23.90	24.49	23.33	24.35	6,419	+1.35(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.