Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.41	37.15	36.31	36.42	1,937,083	-0.10(-0.27%)
Nov 28, 2013	36.67	36.91	36.52	36.52	633,644	-0.03(-0.08%)
Nov 27, 2013	36.51	36.84	36.32	36.55	2,212,205	-0.04(-0.11%)
Nov 26, 2013	37.21	37.24	36.59	36.59	4,212,056	-0.65(-1.75%)
Nov 25, 2013	37.68	37.80	37.18	37.24	2,558,043	-0.72(-1.90%)
Nov 22, 2013	37.91	38.02	37.52	37.96	2,691,015	+0.00(+0.00%)
Nov 21, 2013	37.85	38.27	37.73	37.96	2,450,701	+0.11(+0.29%)
Nov 20, 2013	37.45	37.87	37.40	37.85	3,358,272	+0.53(+1.42%)
Nov 19, 2013	36.95	37.41	36.91	37.32	1,975,324	+0.19(+0.51%)
Nov 18, 2013	37.36	37.52	37.08	37.13	1,850,056	-0.23(-0.62%)
Nov 15, 2013	37.40	37.59	37.16	37.36	1,746,908	+0.13(+0.35%)
Nov 14, 2013	37.14	37.39	36.79	37.23	2,345,515	+0.73(+2.00%)
Nov 12, 2013	36.56	36.92	36.50	36.50	2,727,443	-0.26(-0.71%)
Nov 11, 2013	36.95	37.12	36.61	36.76	2,219,335	-0.11(-0.30%)
Nov 08, 2013	36.07	36.94	36.06	36.87	2,753,754	+0.78(+2.16%)
Nov 07, 2013	36.69	36.75	35.85	36.09	3,330,269	-0.60(-1.64%)
Nov 06, 2013	36.87	37.06	36.48	36.69	2,589,111	+0.00(+0.00%)
Nov 05, 2013	36.70	36.83	36.21	36.69	3,236,455	+0.06(+0.16%)
Nov 04, 2013	36.92	36.93	36.41	36.63	2,845,220	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.