Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0995 +0.0045 (+4.74%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1359 0.1434 0.1359 0.1434 18,150 +0.00(+3.05%)
Nov 29, 2016 0.1500 0.1544 0.1390 0.1392 62,254 -0.01(-5.97%)
Nov 28, 2016 0.1500 0.1600 0.1410 0.1480 58,166 -0.00(-1.53%)
Nov 25, 2016 0.1400 0.1503 0.1400 0.1503 11,650 +0.01(+5.85%)
Nov 23, 2016 0.1420 0.1420 0.1420 0 -0.01(-5.33%)
Nov 22, 2016 0.1616 0.1760 0.1453 0.1500 111,066 -0.01(-6.31%)
Nov 21, 2016 0.1770 0.1820 0.1601 0.1601 27,201 -0.01(-3.79%)
Nov 18, 2016 0.1607 0.1720 0.1533 0.1664 19,500 -0.01(-4.91%)
Nov 17, 2016 0.1951 0.1951 0.1700 0.1750 5,200 -0.00(-1.13%)
Nov 16, 2016 0.1640 0.1800 0.1600 0.1770 35,600 +0.01(+4.73%)
Nov 15, 2016 0.1690 0.1690 0.1690 0.1690 3,050 -0.02(-11.05%)
Nov 14, 2016 0.1801 0.1900 0.1800 0.1900 16,919 +0.01(+5.73%)
Nov 11, 2016 0.1701 0.1980 0.1701 0.1797 8,130 -0.02(-11.00%)
Nov 10, 2016 0.2019 0.2019 0.2019 0.2019 24,906 +0.02(+8.55%)
Nov 09, 2016 0.1832 0.2031 0.1832 0.1860 17,000 -0.00(-0.53%)
Nov 08, 2016 0.1870 0.1870 0.1870 0.1870 10,075 -0.01(-6.03%)
Nov 07, 2016 0.1839 0.2000 0.1839 0.1990 5,010 +0.01(+4.74%)
Nov 04, 2016 0.1891 0.1900 0.1891 0.1900 7,540 -0.00(-1.25%)
Nov 03, 2016 0.1998 0.1998 0.1811 0.1924 29,470 -0.01(-3.80%)
Nov 02, 2016 0.1810 0.2000 0.1810 0.2000 54,194 +0.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.