Indicators

Medical Facilities Corp (OP: MFCSF )

8.680 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		5.622	5.622	5.622	2	+0.00(+0.00%)
Nov 27, 2020	5.627	5.627	5.622	5.622	1,000	-0.06(-1.03%)
Nov 25, 2020	5.680	5.822	5.680	5.680	2,500	-0.13(-2.24%)
Nov 24, 2020	5.650	5.818	5.650	5.810	49,515	+0.13(+2.30%)
Nov 23, 2020	5.590	5.679	5.590	5.679	842	+0.07(+1.26%)
Nov 20, 2020		5.609	5.609	5.609	70	+0.00(+0.00%)
Nov 19, 2020	5.500	5.609	5.500	5.609	2,857	+0.11(+1.98%)
Nov 18, 2020	5.710	5.710	5.470	5.500	10,728	+0.04(+0.69%)
Nov 17, 2020	5.570	5.617	5.462	5.462	3,900	+0.31(+6.07%)
Nov 16, 2020	5.030	5.168	5.030	5.150	54,775	+0.16(+3.21%)
Nov 13, 2020	4.600	4.995	4.600	4.990	20,200	+0.50(+11.14%)
Nov 12, 2020	4.591	4.607	4.430	4.490	3,650	-0.12(-2.60%)
Nov 11, 2020	4.640	4.658	4.610	4.610	2,702	-0.04(-0.86%)
Nov 10, 2020	4.675	4.675	4.650	4.650	1,188	-0.03(-0.60%)
Nov 09, 2020	4.740	4.740	4.660	4.678	4,090	+0.75(+19.04%)
Nov 06, 2020		3.930	3.930	3.930	60	+0.00(+0.00%)
Nov 05, 2020		3.930	3.930	3.930	10	+0.00(+0.00%)
Nov 03, 2020		3.930	3.930	3.930	0	+0.08(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.