Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.61	10.79	10.59	10.60	16,717	-0.01(-0.05%)
Nov 27, 2002	10.59	10.68	10.49	10.61	62,786	+0.02(+0.19%)
Nov 26, 2002	10.70	10.70	10.49	10.59	55,982	-0.06(-0.58%)
Nov 25, 2002	10.71	10.76	10.61	10.65	32,267	-0.10(-0.96%)
Nov 22, 2002	10.79	10.80	10.66	10.75	73,282	-0.05(-0.48%)
Nov 21, 2002	10.72	10.91	10.72	10.80	67,645	+0.13(+1.25%)
Nov 20, 2002	10.70	10.75	10.56	10.67	109,632	-0.01(-0.05%)
Nov 19, 2002	10.67	10.84	10.66	10.67	38,876	+0.02(+0.19%)
Nov 18, 2002	10.73	10.85	10.57	10.65	93,887	-0.04(-0.38%)
Nov 15, 2002	10.65	10.70	10.62	10.70	12,246	+0.07(+0.68%)
Nov 14, 2002	10.32	10.62	10.32	10.62	42,764	+0.28(+2.74%)
Nov 13, 2002	10.42	10.49	10.26	10.34	39,459	-0.08(-0.74%)
Nov 12, 2002	10.45	10.55	10.29	10.42	51,706	-0.05(-0.49%)
Nov 11, 2002	10.55	10.55	10.41	10.47	68,228	-0.03(-0.29%)
Nov 08, 2002	10.55	10.57	10.47	10.50	46,457	+0.00(+0.00%)
Nov 07, 2002	10.65	10.65	10.39	10.50	44,319	-0.21(-1.97%)
Nov 06, 2002	10.57	10.75	10.56	10.71	40,820	+0.17(+1.66%)
Nov 05, 2002	10.44	10.55	10.30	10.54	47,429	+0.09(+0.89%)
Nov 04, 2002	10.25	10.57	10.19	10.44	29,351	+0.21(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.