Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1124	1163	1098	1100	442,648	-21.12(-1.88%)
Nov 27, 2020	1104	1129	1094	1121	257,728	+7.68(+0.69%)
Nov 25, 2020	1156	1172	1111	1113	389,696	-42.24(-3.66%)
Nov 24, 2020	1151	1175	1148	1155	526,251	-19.84(-1.69%)
Nov 23, 2020	1174	1199	1155	1175	504,860	-15.36(-1.29%)
Nov 20, 2020	1192	1196	1167	1190	452,753	-2.56(-0.21%)
Nov 19, 2020	1203	1220	1173	1193	442,858	-12.80(-1.06%)
Nov 18, 2020	1159	1216	1147	1206	568,847	+34.56(+2.95%)
Nov 17, 2020	1215	1222	1169	1171	510,013	-15.36(-1.29%)
Nov 16, 2020	1191	1235	1187	1187	505,008	-34.56(-2.83%)
Nov 13, 2020	1258	1259	1200	1221	592,428	-80.00(-6.15%)
Nov 12, 2020	1234	1328	1220	1301	1,045,041	+85.76(+7.06%)
Nov 11, 2020	1226	1242	1192	1215	510,677	-30.72(-2.47%)
Nov 10, 2020	1252	1299	1243	1246	529,850	-38.40(-2.99%)
Nov 09, 2020	1221	1287	1166	1284	935,247	-28.80(-2.19%)
Nov 06, 2020	1395	1396	1313	1313	665,714	-93.44(-6.64%)
Nov 05, 2020	1385	1423	1372	1407	566,909	-23.68(-1.66%)
Nov 04, 2020	1504	1508	1421	1430	1,016,021	-138.24(-8.81%)
Nov 03, 2020	1610	1620	1548	1569	600,526	-91.52(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.