Indicators

Short S&P500 -1X ETF (NY: SH )

11.65 -0.09 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.65	17.84	17.64	17.70	11,612,638	+0.08(+0.43%)
Nov 27, 2020	17.61	17.67	17.60	17.62	2,509,703	-0.04(-0.21%)
Nov 25, 2020	17.64	17.72	17.63	17.66	7,370,579	+0.03(+0.16%)
Nov 24, 2020	17.79	17.84	17.62	17.63	10,755,790	-0.29(-1.64%)
Nov 23, 2020	17.94	18.07	17.87	17.93	8,881,504	-0.11(-0.63%)
Nov 20, 2020	17.94	18.04	17.92	18.04	5,612,817	+0.13(+0.74%)
Nov 19, 2020	18.02	18.10	17.90	17.91	8,410,907	-0.09(-0.47%)
Nov 18, 2020	17.76	17.99	17.73	17.99	7,646,370	+0.22(+1.23%)
Nov 17, 2020	17.80	17.89	17.71	17.78	7,627,333	+0.09(+0.54%)
Nov 16, 2020	17.76	17.83	17.68	17.68	9,840,131	-0.24(-1.32%)
Nov 13, 2020	18.04	18.08	17.87	17.92	8,556,555	-0.25(-1.36%)
Nov 12, 2020	18.04	18.26	17.99	18.17	12,668,788	+0.17(+0.95%)
Nov 11, 2020	17.99	18.07	17.94	17.99	8,792,467	-0.11(-0.63%)
Nov 10, 2020	18.15	18.30	18.06	18.11	15,903,093	+0.02(+0.10%)
Nov 09, 2020	17.58	18.12	17.58	18.09	33,451,718	-0.24(-1.29%)
Nov 06, 2020	18.35	18.46	18.26	18.33	12,557,693	+0.01(+0.05%)
Nov 05, 2020	18.37	18.40	18.21	18.32	17,380,808	-0.38(-2.03%)
Nov 04, 2020	18.83	18.91	18.44	18.70	30,312,282	-0.42(-2.18%)
Nov 03, 2020	19.25	19.28	18.98	19.11	16,889,750	-0.34(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.