Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.99 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.37	43.40	43.37	43.40	80,885	-0.02(-0.06%)
Nov 27, 2013	43.46	43.46	43.36	43.43	26,808	-0.04(-0.10%)
Nov 26, 2013	43.44	43.50	43.44	43.47	15,313	+0.07(+0.15%)
Nov 25, 2013	43.40	43.44	43.40	43.41	10,007	+0.01(+0.03%)
Nov 22, 2013	43.35	43.40	43.33	43.40	80,328	+0.06(+0.13%)
Nov 21, 2013	43.27	43.37	43.27	43.34	9,864	+0.02(+0.06%)
Nov 20, 2013	43.43	43.49	43.31	43.31	20,002	-0.11(-0.25%)
Nov 19, 2013	43.45	43.48	43.40	43.42	15,575	-0.08(-0.19%)
Nov 18, 2013	43.44	43.50	43.42	43.50	38,674	+0.09(+0.21%)
Nov 15, 2013	43.41	43.42	43.39	43.41	9,644	-0.02(-0.06%)
Nov 14, 2013	43.38	43.44	43.35	43.44	15,993	+0.25(+0.59%)
Nov 12, 2013	43.21	43.22	43.17	43.18	14,710	-0.06(-0.13%)
Nov 11, 2013	43.21	43.30	43.21	43.24	9,415	+0.01(+0.02%)
Nov 08, 2013	43.24	43.25	43.21	43.23	24,075	-0.26(-0.60%)
Nov 07, 2013	43.46	43.50	43.46	43.49	7,737	+0.08(+0.19%)
Nov 06, 2013	43.39	43.44	43.39	43.41	19,142	+0.07(+0.15%)
Nov 05, 2013	43.38	43.38	43.32	43.35	9,578	-0.07(-0.17%)
Nov 04, 2013	43.46	43.46	43.41	43.42	12,016	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.