Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

52.17 -0.03 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.54	30.54	30.44	30.46	3,795	-0.12(-0.38%)
Nov 27, 2019	30.50	30.60	30.50	30.58	2,790	+0.12(+0.38%)
Nov 26, 2019	30.42	30.46	30.41	30.46	4,661	+0.10(+0.33%)
Nov 25, 2019	30.26	30.40	30.26	30.36	8,747	+0.24(+0.79%)
Nov 22, 2019	30.18	30.18	30.04	30.12	19,534	+0.05(+0.17%)
Nov 21, 2019	30.17	30.17	30.00	30.07	11,878	-0.03(-0.11%)
Nov 20, 2019	30.18	30.20	30.02	30.11	12,510	-0.15(-0.51%)
Nov 19, 2019	30.33	30.33	30.25	30.26	5,500	-0.14(-0.47%)
Nov 18, 2019	30.36	30.44	30.35	30.41	11,468	+0.00(+0.00%)
Nov 15, 2019	30.33	30.41	30.33	30.41	1,897	+0.23(+0.77%)
Nov 14, 2019	30.17	30.17	30.15	30.17	5,064	+0.02(+0.05%)
Nov 13, 2019	30.07	30.16	30.07	30.16	5,686	+0.00(+0.01%)
Nov 12, 2019	30.26	30.26	30.13	30.16	2,784	+0.05(+0.16%)
Nov 11, 2019	30.03	30.11	30.02	30.11	15,389	-0.02(-0.07%)
Nov 08, 2019	30.04	30.13	30.04	30.13	4,475	-0.07(-0.22%)
Nov 07, 2019	30.39	30.39	30.17	30.19	13,892	-0.02(-0.08%)
Nov 06, 2019	30.25	30.29	30.18	30.22	12,649	-0.07(-0.22%)
Nov 05, 2019	30.31	30.32	30.28	30.28	4,445	-0.04(-0.14%)
Nov 04, 2019	30.33	30.38	30.32	30.33	4,320	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.