Indicators

Rb Global Inc (NY: RBA )

80.17 -0.55 (-0.68%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.88	21.95	21.74	21.93	881,989	+0.08(+0.37%)
Nov 27, 2015	21.98	21.98	21.72	21.84	134,999	-0.15(-0.67%)
Nov 25, 2015	22.00	21.99	21.99	21.99	406,400	+0.03(+0.15%)
Nov 24, 2015	21.79	22.02	21.55	21.96	606,731	+0.09(+0.41%)
Nov 23, 2015	21.81	21.92	21.66	21.87	446,499	+0.01(+0.04%)
Nov 20, 2015	21.84	22.00	21.76	21.86	562,800	+0.07(+0.30%)
Nov 19, 2015	22.06	22.19	21.74	21.79	726,727	-0.28(-1.25%)
Nov 18, 2015	22.17	22.26	21.85	22.07	414,031	-0.03(-0.15%)
Nov 17, 2015	22.23	22.44	22.01	22.10	965,481	-0.10(-0.44%)
Nov 16, 2015	22.01	22.20	21.87	22.20	535,936	+0.17(+0.78%)
Nov 13, 2015	21.89	22.17	21.81	22.03	608,595	+0.07(+0.30%)
Nov 12, 2015	22.23	22.44	21.95	21.97	445,004	-0.41(-1.82%)
Nov 11, 2015	22.42	22.50	22.12	22.37	551,291	+0.01(+0.04%)
Nov 10, 2015	21.84	22.38	21.84	22.36	899,557	+0.47(+2.16%)
Nov 09, 2015	21.94	22.01	21.79	21.89	1,056,846	-0.11(-0.48%)
Nov 06, 2015	20.95	22.23	20.76	22.00	1,973,533	+1.24(+5.96%)
Nov 05, 2015	20.89	21.05	20.65	20.76	1,440,307	-0.19(-0.89%)
Nov 04, 2015	20.98	21.11	20.79	20.95	689,668	-0.04(-0.19%)
Nov 03, 2015	21.05	21.12	20.86	20.99	326,684	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.