Indicators

Rb Global Inc (NY: RBA )

79.87 -0.85 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.86	21.08	20.81	20.91	222,883	-0.22(-1.02%)
Nov 26, 2014	21.01	21.12	21.12	21.12	343,943	+0.14(+0.65%)
Nov 25, 2014	20.88	21.07	20.85	20.99	359,462	+0.13(+0.61%)
Nov 24, 2014	20.79	20.88	20.59	20.86	623,708	+0.14(+0.70%)
Nov 21, 2014	20.60	20.86	20.53	20.72	780,198	+0.26(+1.25%)
Nov 20, 2014	20.42	20.60	20.35	20.46	453,630	+0.02(+0.08%)
Nov 19, 2014	20.24	20.47	20.08	20.44	603,582	+0.17(+0.83%)
Nov 18, 2014	20.08	20.34	20.08	20.28	769,402	+0.23(+1.15%)
Nov 17, 2014	19.87	20.09	19.85	20.04	295,465	+0.14(+0.72%)
Nov 14, 2014	19.88	20.08	19.77	19.90	235,496	+0.07(+0.36%)
Nov 13, 2014	20.18	20.18	19.78	19.83	266,455	-0.31(-1.54%)
Nov 12, 2014	19.70	20.16	19.70	20.14	413,771	+0.41(+2.06%)
Nov 11, 2014	19.69	19.76	19.58	19.73	342,099	+0.06(+0.28%)
Nov 10, 2014	19.72	19.76	19.49	19.68	445,041	-0.04(-0.20%)
Nov 07, 2014	19.54	19.74	19.46	19.72	337,553	+0.20(+1.02%)
Nov 06, 2014	19.33	19.54	19.24	19.52	786,841	+0.23(+1.20%)
Nov 05, 2014	18.69	19.37	18.69	19.29	1,212,266	+0.56(+2.97%)
Nov 04, 2014	19.25	19.39	18.72	18.73	1,077,653	-0.64(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.