Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.70 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.57	28.57	28.49	28.51	28,525	-0.06(-0.19%)
Nov 27, 2020	28.45	28.61	28.45	28.57	4,000	+0.01(+0.02%)
Nov 25, 2020	28.50	28.57	28.50	28.56	4,700	-0.01(-0.04%)
Nov 24, 2020	28.46	28.59	28.46	28.57	9,246	+0.14(+0.49%)
Nov 23, 2020	28.39	28.49	28.39	28.43	2,485	+0.02(+0.07%)
Nov 20, 2020	28.41	28.41	28.38	28.41	600	-0.04(-0.14%)
Nov 19, 2020	28.36	28.45	28.32	28.45	4,214	+0.03(+0.09%)
Nov 18, 2020	28.55	28.55	28.42	28.42	2,323	-0.08(-0.27%)
Nov 17, 2020	28.51	28.56	28.46	28.50	9,137	-0.01(-0.03%)
Nov 16, 2020	28.49	28.54	28.44	28.51	26,691	+0.06(+0.20%)
Nov 13, 2020	28.31	28.45	28.31	28.45	2,100	+0.14(+0.51%)
Nov 12, 2020	28.34	28.46	28.28	28.31	16,007	-0.09(-0.31%)
Nov 11, 2020	28.37	28.43	28.35	28.40	18,587	-0.00(-0.02%)
Nov 10, 2020	28.29	28.42	28.29	28.40	7,597	+0.00(+0.00%)
Nov 09, 2020	28.42	28.59	28.36	28.40	24,316	+0.18(+0.65%)
Nov 06, 2020	28.09	28.24	28.09	28.22	15,800	+0.01(+0.03%)
Nov 05, 2020	28.12	28.25	28.12	28.21	432	+0.15(+0.55%)
Nov 04, 2020	27.91	28.13	27.89	28.06	8,969	+0.26(+0.93%)
Nov 03, 2020	27.69	27.86	27.69	27.80	6,586	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.