Indicators

Preferred Invesco ETF (NY: PGX )

11.48 +0.11 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.38	12.38	12.32	12.33	3,090,101	-0.04(-0.33%)
Nov 27, 2020	12.37	12.38	12.35	12.37	1,300,246	+0.01(+0.07%)
Nov 25, 2020	12.37	12.38	12.34	12.37	2,680,562	+0.02(+0.13%)
Nov 24, 2020	12.41	12.41	12.36	12.35	3,391,734	-0.03(-0.26%)
Nov 23, 2020	12.37	12.39	12.35	12.38	2,808,795	+0.04(+0.34%)
Nov 20, 2020	12.36	12.36	12.32	12.34	2,779,849	-0.02(-0.13%)
Nov 19, 2020	12.33	12.36	12.31	12.36	3,955,245	+0.04(+0.33%)
Nov 18, 2020	12.37	12.38	12.32	12.32	3,688,085	-0.02(-0.20%)
Nov 17, 2020	12.35	12.38	12.32	12.34	4,175,630	-0.02(-0.13%)
Nov 16, 2020	12.26	12.38	12.23	12.36	3,320,889	+0.11(+0.93%)
Nov 13, 2020	12.25	12.26	12.23	12.24	2,793,065	+0.02(+0.13%)
Nov 12, 2020	12.20	12.25	12.19	12.23	3,070,386	-0.01(-0.07%)
Nov 11, 2020	12.24	12.24	12.21	12.23	2,065,861	+0.02(+0.13%)
Nov 10, 2020	12.23	12.23	12.18	12.22	4,018,200	-0.01(-0.07%)
Nov 09, 2020	12.20	12.23	12.15	12.23	3,249,725	+0.15(+1.22%)
Nov 06, 2020	12.13	12.15	12.08	12.08	2,261,128	-0.05(-0.40%)
Nov 05, 2020	12.16	12.19	12.12	12.13	3,497,678	-0.01(-0.07%)
Nov 04, 2020	12.05	12.14	12.05	12.14	3,417,599	+0.13(+1.09%)
Nov 03, 2020	12.03	12.07	12.00	12.00	5,868,628	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.