Indicators

Nextera Energy Partners LP (NY: NEP )

32.73 -1.82 (-5.27%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.80	17.26	16.79	17.12	360,515	+0.33(+1.97%)
Nov 27, 2015	17.08	17.12	16.70	16.79	93,050	-0.38(-2.24%)
Nov 25, 2015	17.67	17.18	17.18	17.18	217,309	-0.66(-3.71%)
Nov 24, 2015	17.19	17.93	17.13	17.84	468,709	+0.66(+3.86%)
Nov 23, 2015	17.16	17.49	16.99	17.18	158,045	-0.07(-0.42%)
Nov 20, 2015	17.50	17.54	17.08	17.25	287,014	-0.17(-0.95%)
Nov 19, 2015	17.35	17.52	17.14	17.42	183,074	+0.04(+0.23%)
Nov 18, 2015	17.03	17.43	16.93	17.38	295,307	+0.15(+0.88%)
Nov 17, 2015	18.16	18.16	17.17	17.22	539,366	-0.95(-5.21%)
Nov 16, 2015	16.90	18.21	16.78	18.17	264,744	+1.27(+7.52%)
Nov 13, 2015	16.74	17.14	16.44	16.90	470,280	+0.09(+0.55%)
Nov 12, 2015	16.94	17.45	16.30	16.81	381,354	-0.53(-3.06%)
Nov 11, 2015	18.27	18.27	16.99	17.34	401,007	-0.87(-4.80%)
Nov 10, 2015	17.55	18.52	17.55	18.21	370,090	+0.50(+2.84%)
Nov 09, 2015	18.25	18.58	17.70	17.71	306,119	-0.66(-3.60%)
Nov 06, 2015	17.85	18.40	17.36	18.37	201,632	+0.25(+1.35%)
Nov 05, 2015	18.48	18.57	18.05	18.12	379,129	-0.34(-1.83%)
Nov 04, 2015	18.06	18.56	17.98	18.46	694,110	+0.41(+2.27%)
Nov 03, 2015	17.95	18.06	17.57	18.05	477,255	+0.32(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.