Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

77.90 +0.12 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.42	42.42	42.33	42.35	2,455	-0.14(-0.32%)
Nov 27, 2019	42.41	42.51	42.39	42.49	8,861	+0.16(+0.38%)
Nov 26, 2019	42.17	42.32	42.17	42.32	8,142	+0.14(+0.33%)
Nov 25, 2019	42.16	42.18	42.13	42.18	3,633	+0.31(+0.75%)
Nov 22, 2019	41.80	41.89	41.78	41.87	5,124	+0.11(+0.25%)
Nov 21, 2019	41.91	41.91	41.73	41.76	3,240	-0.06(-0.13%)
Nov 20, 2019	41.93	41.96	41.67	41.82	13,128	-0.15(-0.36%)
Nov 19, 2019	42.15	42.15	41.91	41.97	8,741	+0.03(+0.07%)
Nov 18, 2019	41.97	42.02	41.94	41.94	8,703	+0.04(+0.09%)
Nov 15, 2019	41.79	41.92	41.76	41.91	15,907	+0.29(+0.69%)
Nov 14, 2019	41.60	41.63	41.47	41.62	8,079	+0.06(+0.14%)
Nov 13, 2019	41.48	41.61	41.40	41.56	17,484	+0.03(+0.07%)
Nov 12, 2019	41.61	41.68	41.45	41.53	6,899	+0.07(+0.16%)
Nov 11, 2019	41.45	41.50	41.43	41.46	3,900	-0.07(-0.17%)
Nov 08, 2019	41.46	41.54	41.40	41.54	4,163	+0.11(+0.28%)
Nov 07, 2019	41.56	41.61	41.42	41.42	3,575	+0.14(+0.34%)
Nov 06, 2019	41.35	41.35	41.24	41.28	9,555	+0.03(+0.06%)
Nov 05, 2019	41.31	41.33	41.24	41.26	5,131	-0.06(-0.14%)
Nov 04, 2019	41.47	41.47	41.31	41.31	4,512	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.