Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.58 -0.71 (-0.50%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.87	65.09	64.60	64.72	48,211	-0.02(-0.03%)
Nov 27, 2013	64.79	64.87	64.63	64.74	252,614	+0.07(+0.12%)
Nov 26, 2013	64.74	64.81	64.46	64.66	228,405	-0.12(-0.19%)
Nov 25, 2013	65.22	65.23	64.64	64.79	151,108	-0.41(-0.63%)
Nov 22, 2013	64.79	65.22	64.63	65.20	77,058	+0.37(+0.57%)
Nov 21, 2013	64.57	64.85	64.47	64.83	39,980	+0.52(+0.81%)
Nov 20, 2013	64.86	64.96	64.21	64.31	112,748	+0.47(+0.74%)
Nov 19, 2013	65.05	65.16	63.83	63.83	237,715	-1.19(-1.83%)
Nov 18, 2013	65.62	65.64	64.93	65.03	247,939	-0.51(-0.78%)
Nov 15, 2013	65.27	65.56	65.27	65.54	125,727	+0.33(+0.51%)
Nov 14, 2013	64.88	65.21	64.70	65.21	147,701	+0.50(+0.78%)
Nov 13, 2013	63.97	64.70	63.92	64.70	88,274	+0.40(+0.62%)
Nov 12, 2013	64.41	64.44	64.14	64.31	41,959	-0.18(-0.28%)
Nov 11, 2013	64.60	64.60	64.27	64.49	92,717	-0.07(-0.12%)
Nov 08, 2013	63.40	64.56	63.35	64.56	112,437	+1.24(+1.96%)
Nov 07, 2013	64.23	64.31	63.27	63.32	187,153	-0.84(-1.32%)
Nov 06, 2013	64.02	64.33	63.93	64.16	63,230	+0.39(+0.61%)
Nov 05, 2013	63.91	63.92	63.46	63.78	112,255	-0.34(-0.53%)
Nov 04, 2013	63.91	64.12	63.79	64.12	1,034,498	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.