Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.12 -1.05 (-0.90%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.52	34.67	34.47	34.53	24,924	+0.06(+0.17%)
Nov 26, 2014	34.58	34.47	34.47	34.47	17,097	-0.05(-0.15%)
Nov 25, 2014	34.58	34.61	34.37	34.52	37,198	+0.03(+0.08%)
Nov 24, 2014	34.30	34.55	34.30	34.50	149,883	+0.28(+0.81%)
Nov 21, 2014	34.75	34.75	34.20	34.22	33,668	-0.08(-0.22%)
Nov 20, 2014	34.08	34.34	33.99	34.30	101,719	+0.02(+0.05%)
Nov 19, 2014	34.39	34.39	34.04	34.28	93,850	-0.18(-0.52%)
Nov 18, 2014	34.64	34.69	34.46	34.46	29,396	+0.07(+0.20%)
Nov 17, 2014	34.61	34.72	34.31	34.39	93,807	-0.31(-0.88%)
Nov 14, 2014	34.79	34.87	34.68	34.69	23,810	-0.04(-0.12%)
Nov 13, 2014	34.86	34.86	34.54	34.74	56,579	-0.03(-0.07%)
Nov 12, 2014	34.67	34.81	34.59	34.76	73,685	-0.06(-0.17%)
Nov 11, 2014	34.75	34.90	34.69	34.82	43,079	+0.11(+0.32%)
Nov 10, 2014	34.45	34.71	34.42	34.71	53,855	+0.30(+0.86%)
Nov 07, 2014	34.61	34.61	34.35	34.41	115,919	-0.21(-0.61%)
Nov 06, 2014	34.53	34.64	34.41	34.63	71,855	+0.18(+0.52%)
Nov 05, 2014	34.49	34.56	34.25	34.45	107,960	+0.24(+0.69%)
Nov 04, 2014	34.04	34.25	33.96	34.21	34,253	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.