Indicators

Halliburton Co (NY: HAL )

33.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.20	37.24	35.14	35.42	41,075,968	-4.31(-10.86%)
Nov 26, 2014	40.33	39.73	39.73	39.73	27,207,294	-0.77(-1.91%)
Nov 25, 2014	42.21	42.24	40.44	40.50	32,345,390	-1.36(-3.25%)
Nov 24, 2014	42.39	42.78	41.55	41.86	25,032,398	-0.63(-1.48%)
Nov 21, 2014	42.21	42.91	41.79	42.49	37,205,944	+1.19(+2.89%)
Nov 20, 2014	40.87	41.51	40.61	41.30	27,726,760	+0.65(+1.61%)
Nov 19, 2014	40.90	41.07	40.07	40.64	37,753,028	-0.09(-0.23%)
Nov 18, 2014	42.16	42.31	40.67	40.74	51,993,804	-0.58(-1.40%)
Nov 17, 2014	43.20	43.46	41.13	41.32	95,689,888	-4.91(-10.62%)
Nov 14, 2014	47.02	47.22	45.06	46.23	30,383,348	+1.08(+2.40%)
Nov 13, 2014	44.34	48.68	42.61	45.14	42,853,868	+0.47(+1.05%)
Nov 12, 2014	44.66	45.77	44.35	44.67	11,437,367	-0.41(-0.91%)
Nov 11, 2014	45.27	45.34	43.87	45.08	12,756,904	+0.08(+0.17%)
Nov 10, 2014	46.17	46.66	44.70	45.01	12,174,300	-0.19(-0.43%)
Nov 07, 2014	44.77	45.71	44.69	45.20	13,095,512	+0.58(+1.30%)
Nov 06, 2014	43.47	44.66	43.14	44.62	16,180,961	+0.67(+1.53%)
Nov 05, 2014	43.43	44.45	43.12	43.95	15,547,294	+1.00(+2.33%)
Nov 04, 2014	44.35	44.37	42.01	42.95	23,847,590	-2.27(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.