Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.62 +0.07 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.61	23.61	23.57	23.57	1,239	-0.04(-0.19%)
Nov 27, 2019	23.64	23.65	23.61	23.61	3,494	-0.01(-0.04%)
Nov 26, 2019	23.64	23.65	23.58	23.62	12,549	+0.02(+0.09%)
Nov 25, 2019	23.60	23.61	23.59	23.60	7,904	+0.04(+0.17%)
Nov 22, 2019	23.54	23.59	23.54	23.56	6,087	-0.00(-0.02%)
Nov 21, 2019	23.60	23.61	23.56	23.57	3,136	-0.04(-0.15%)
Nov 20, 2019	23.61	23.63	23.57	23.60	11,998	+0.04(+0.17%)
Nov 19, 2019	23.57	23.59	23.54	23.56	2,629	+0.04(+0.15%)
Nov 18, 2019	23.54	23.60	23.53	23.53	13,755	-0.03(-0.11%)
Nov 15, 2019	23.55	23.55	23.55	23.55	3,494	+0.01(+0.05%)
Nov 14, 2019	23.55	23.58	23.54	23.54	10,082	+0.06(+0.27%)
Nov 13, 2019	23.52	23.52	23.45	23.48	495	+0.02(+0.09%)
Nov 12, 2019	23.40	23.47	23.40	23.46	6,178	+0.02(+0.09%)
Nov 11, 2019	23.43	23.47	23.43	23.43	891	+0.01(+0.04%)
Nov 08, 2019	23.44	23.46	23.42	23.42	1,916	-0.01(-0.02%)
Nov 07, 2019	23.49	23.49	23.42	23.43	11,983	-0.10(-0.43%)
Nov 06, 2019	23.55	23.55	23.51	23.53	26,812	+0.05(+0.21%)
Nov 05, 2019	23.50	23.50	23.47	23.48	2,169	-0.09(-0.38%)
Nov 04, 2019	23.61	23.61	23.55	23.57	4,214	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.