Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.550 +0.030 (+1.95%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.200 2.650 2.130 2.220 918,609 +0.09(+4.23%)
Nov 29, 2016 2.150 2.180 2.050 2.130 90,030 -0.07(-3.18%)
Nov 28, 2016 2.070 2.300 1.950 2.200 356,799 +0.19(+9.19%)
Nov 25, 2016 2.300 2.500 2.000 2.015 640,974 -0.19(-8.42%)
Nov 23, 2016 2.200 2.200 2.200 0 +0.19(+9.45%)
Nov 22, 2016 2.000 2.010 1.900 2.010 167,139 -0.01(-0.50%)
Nov 21, 2016 2.120 2.130 1.960 2.020 119,410 -0.06(-2.88%)
Nov 18, 2016 2.340 2.350 1.850 2.080 682,652 -0.25(-10.73%)
Nov 17, 2016 2.040 2.390 1.900 2.330 820,288 +0.20(+9.55%)
Nov 16, 2016 2.340 2.580 2.010 2.127 844,671 -0.07(-3.07%)
Nov 15, 2016 1.620 2.290 1.520 2.194 1,502,918 +0.69(+46.28%)
Nov 14, 2016 1.640 1.730 1.500 1.500 120,919 -0.16(-9.64%)
Nov 11, 2016 1.680 1.700 1.630 1.660 57,129 -0.07(-4.05%)
Nov 10, 2016 1.850 1.850 1.600 1.730 125,596 -0.04(-2.26%)
Nov 09, 2016 1.600 1.790 1.440 1.770 231,857 +0.14(+8.59%)
Nov 08, 2016 1.680 1.700 1.600 1.630 54,294 +0.04(+2.52%)
Nov 07, 2016 1.680 1.719 1.568 1.590 81,227 -0.02(-1.24%)
Nov 04, 2016 1.590 1.650 1.510 1.610 114,151 -0.01(-0.62%)
Nov 03, 2016 1.950 1.950 1.533 1.620 238,121 -0.19(-10.50%)
Nov 02, 2016 1.940 1.980 1.720 1.810 339,304 -0.18(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.