Indicators

New Concept Energy Inc (NY: GBR )

1.580 -0.120 (-7.06%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	1.300	1.300	1.240	1.240	10	-0.06(-4.62%)
Nov 25, 2015	1.160	1.300	1.300	1.300	21,800	+0.11(+9.24%)
Nov 24, 2015	1.120	1.190	1.120	1.190	1,513	-0.01(-0.83%)
Nov 23, 2015	1.180	1.200	1.180	1.200	3,160	-0.01(-0.83%)
Nov 20, 2015	1.100	1.210	1.100	1.210	3,505	+0.03(+2.46%)
Nov 19, 2015	1.230	1.240	1.181	1.181	1,352	-0.05(-3.99%)
Nov 18, 2015	1.180	1.230	1.170	1.230	2,038	+0.06(+5.13%)
Nov 16, 2015	1.170	1.170	1.170	1.170	50	+0.05(+4.46%)
Nov 13, 2015	1.120	1.120	1.120	1.120	415	-0.08(-6.67%)
Nov 12, 2015	1.150	1.200	1.146	1.200	8,610	+0.10(+9.09%)
Nov 11, 2015	1.204	1.280	1.100	1.100	2,220	-0.10(-8.64%)
Nov 10, 2015	1.200	1.204	1.200	1.204	3,480	-0.05(-3.67%)
Nov 06, 2015	1.250	1.250	1.250	1.250	88	+0.04(+3.30%)
Nov 05, 2015	1.210	1.210	1.210	1.210	1,093	-0.01(-0.82%)
Nov 04, 2015	1.220	1.220	1.220	1.220	119	-0.03(-2.40%)
Nov 03, 2015	1.250	1.250	1.250	1.250	308	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.