Indicators

New Concept Energy Inc (NY: GBR )

1.530 -0.170 (-10.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.050	1.105	0.9800	1.090	23,580	-0.02(-1.80%)
Nov 26, 2014	1.170	1.110	1.110	1.110	1,600	-0.01(-0.90%)
Nov 25, 2014	1.100	1.190	1.050	1.120	22,614	-0.03(-2.60%)
Nov 24, 2014	1.060	1.170	1.024	1.150	37,542	+0.14(+13.86%)
Nov 21, 2014	1.030	1.100	0.9900	1.010	8,507	-0.05(-4.72%)
Nov 20, 2014	1.150	1.210	1.000	1.060	23,019	-0.02(-1.85%)
Nov 19, 2014	1.030	1.110	0.9500	1.080	33,082	+0.07(+6.93%)
Nov 18, 2014	0.9501	1.010	0.9501	1.010	18,680	+0.02(+2.02%)
Nov 17, 2014	1.040	1.040	0.9500	0.9900	7,341	-0.06(-5.71%)
Nov 14, 2014	1.100	1.138	0.9435	1.050	17,852	-0.02(-1.87%)
Nov 13, 2014	1.070	1.082	1.070	1.070	4,256	-0.01(-0.93%)
Nov 12, 2014	1.070	1.080	1.070	1.080	410	+0.00(+0.00%)
Nov 11, 2014	1.070	1.094	1.070	1.080	6,250	-0.01(-0.92%)
Nov 10, 2014	1.120	1.120	1.070	1.090	3,300	-0.03(-2.68%)
Nov 07, 2014	1.080	1.120	1.070	1.120	12,804	+0.03(+2.61%)
Nov 06, 2014	1.070	1.130	1.066	1.091	7,709	+0.02(+2.01%)
Nov 05, 2014	1.123	1.123	1.060	1.070	8,021	-0.07(-6.14%)
Nov 04, 2014	1.080	1.194	1.060	1.140	12,174	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.