Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.140	3.150	3.140	3.150	1,000	+0.01(+0.32%)
Nov 26, 2003	3.140	3.140	3.140	3.140	0	+0.22(+7.53%)
Nov 25, 2003	2.920	2.920	2.920	2.920	900	-0.08(-2.67%)
Nov 24, 2003	3.010	3.010	2.920	3.000	10,500	-0.18(-5.66%)
Nov 21, 2003	3.880	3.980	3.880	3.180	22,400	-0.52(-14.05%)
Nov 20, 2003	3.700	3.700	3.700	3.700	1,800	+0.30(+8.82%)
Nov 19, 2003	3.690	3.690	3.400	3.400	8,600	-0.50(-12.82%)
Nov 18, 2003	4.340	4.340	3.950	3.900	7,000	-0.15(-3.70%)
Nov 17, 2003	4.050	4.050	3.950	4.050	7,300	+0.00(+0.00%)
Nov 14, 2003	4.060	4.400	4.050	4.050	4,600	-0.15(-3.57%)
Nov 13, 2003	4.300	4.450	4.300	4.200	5,300	+0.00(+0.00%)
Nov 12, 2003	4.750	4.750	4.100	4.200	8,400	-0.45(-9.68%)
Nov 11, 2003	4.800	4.800	4.650	4.650	900	-0.31(-6.25%)
Nov 10, 2003	5.150	5.150	4.960	4.960	900	-0.04(-0.80%)
Nov 07, 2003	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Nov 06, 2003	5.700	5.700	5.000	5.000	8,100	-0.06(-1.19%)
Nov 05, 2003	5.600	5.060	5.060	5.060	19,595	+0.00(+0.00%)
Nov 04, 2003	5.600	5.600	5.060	5.060	19,595	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.