Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.91 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	119.33	119.85	119.33	119.77	41,985	+0.24(+0.20%)
Nov 27, 2019	119.26	119.61	119.15	119.53	70,674	+0.39(+0.33%)
Nov 26, 2019	118.99	119.19	118.87	119.14	35,938	-0.33(-0.28%)
Nov 25, 2019	119.23	119.56	119.20	119.47	54,993	+0.61(+0.51%)
Nov 22, 2019	119.17	119.17	118.75	118.86	52,141	-0.68(-0.57%)
Nov 21, 2019	119.92	119.93	119.41	119.54	44,692	-0.11(-0.09%)
Nov 20, 2019	119.64	119.71	119.51	119.64	65,348	-0.07(-0.06%)
Nov 19, 2019	119.85	119.95	119.57	119.71	33,129	-0.22(-0.18%)
Nov 18, 2019	119.94	120.11	119.87	119.93	87,246	+0.45(+0.37%)
Nov 15, 2019	119.53	119.58	119.42	119.48	29,316	+0.19(+0.16%)
Nov 14, 2019	118.96	119.35	118.92	119.29	45,407	+0.28(+0.23%)
Nov 13, 2019	118.82	119.01	118.78	119.01	42,516	+0.01(+0.01%)
Nov 12, 2019	118.96	119.20	118.88	119.00	126,764	-0.01(-0.01%)
Nov 11, 2019	119.21	119.32	119.00	119.01	39,397	+0.61(+0.52%)
Nov 08, 2019	118.58	118.75	118.29	118.40	41,043	-0.28(-0.23%)
Nov 07, 2019	118.81	118.81	118.64	118.68	46,060	-0.36(-0.30%)
Nov 06, 2019	119.28	119.30	118.97	119.04	25,736	-0.27(-0.22%)
Nov 05, 2019	119.26	119.39	119.10	119.31	24,131	+0.03(+0.02%)
Nov 04, 2019	119.37	119.59	119.09	119.28	22,646	-0.57(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.