Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.80 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.52	40.52	39.23	39.23	373	+0.04(+0.09%)
Nov 27, 2019	39.20	39.20	39.20	39.20	124	+0.02(+0.06%)
Nov 26, 2019	39.15	39.17	39.15	39.17	375	-0.11(-0.28%)
Nov 25, 2019	39.28	39.28	39.28	39.28	2	+0.03(+0.08%)
Nov 22, 2019	39.25	39.25	39.25	39.25	124	+0.01(+0.02%)
Nov 21, 2019	39.24	39.24	39.24	39.24	2	-0.02(-0.05%)
Nov 20, 2019	39.26	39.26	39.26	39.26	87	+0.01(+0.02%)
Nov 19, 2019	39.25	39.25	39.25	39.25	3	+0.01(+0.03%)
Nov 18, 2019	39.24	39.24	39.24	39.24	0	-0.01(-0.02%)
Nov 15, 2019	39.25	39.25	39.25	39.25	124	+0.02(+0.05%)
Nov 14, 2019	39.23	39.23	39.19	39.23	378	+0.04(+0.10%)
Nov 13, 2019	39.19	39.19	39.19	39.19	2	+0.01(+0.03%)
Nov 12, 2019	39.18	39.18	39.18	39.18	1	+0.00(+0.00%)
Nov 11, 2019	39.18	39.18	39.18	39.18	0	+0.03(+0.08%)
Nov 08, 2019	39.15	39.15	39.15	39.15	124	+0.03(+0.07%)
Nov 07, 2019	39.11	39.12	39.11	39.12	189	-0.01(-0.03%)
Nov 06, 2019	39.12	39.13	39.12	39.13	376	+0.01(+0.03%)
Nov 05, 2019	39.17	39.17	39.12	39.12	940	+0.01(+0.02%)
Nov 04, 2019	39.15	39.15	39.10	39.11	3,841	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.